Rwax Token Historical Data

RWAX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.445
-7.69%
$ 22.23 million $ 109,082
Dec 16, 2024 $ 0.482
+7.92%
$ 24.08 million $ 170,410
Dec 15, 2024 $ 0.446
+5.59%
$ 22.3 million $ 244,965
Dec 14, 2024 $ 0.422
+5.77%
$ 21.12 million $ 140,426
Dec 13, 2024 $ 0.399
-4.71%
$ 19.97 million $ 118,617
Dec 12, 2024 $ 0.421
+14.01%
$ 21.05 million $ 194,520
Dec 11, 2024 $ 0.368
+5.20%
$ 18.39 million $ 94,127
Dec 10, 2024 $ 0.348
-1.26%
$ 17.42 million $ 141,101
Dec 9, 2024 $ 0.352
-23.10%
$ 17.62 million $ 184,531
Dec 8, 2024 $ 0.447
+11.13%
$ 22.36 million $ 172,139
Dec 7, 2024 $ 0.412
-9.19%
$ 20.59 million $ 74,208
Dec 6, 2024 $ 0.453
+23.97%
$ 22.65 million $ 128,469
Dec 5, 2024 $ 0.363
-6.42%
$ 18.17 million $ 96,315
Dec 4, 2024 $ 0.375
+2.32%
$ -- $ 378,081
Dec 3, 2024 $ 0.367
-5.66%
$ 18.35 million $ 379,044
Dec 2, 2024 $ 0.389
-5.72%
$ 19.45 million $ 144,794
Dec 1, 2024 $ 0.413
+3.32%
$ 20.63 million $ 211,439
Nov 30, 2024 $ 0.399
-9.16%
$ 19.93 million $ 219,732
Nov 29, 2024 $ 0.438
+19.19%
$ 21.88 million $ 111,063
Nov 28, 2024 $ 0.36
-14.88%
$ 17.99 million $ 107,350
Nov 27, 2024 $ 0.423
+19.79%
$ 21.17 million $ 121,886
Nov 26, 2024 $ 0.354
-12.09%
$ 17.68 million $ 162,993
Nov 25, 2024 $ 0.397
-7.77%
$ 19.83 million $ 145,743
Nov 24, 2024 $ 0.44
-1.71%
$ 21.98 million $ 141,868
Nov 23, 2024 $ 0.447
-9.18%
$ 22.37 million $ 167,922
Nov 22, 2024 $ 0.493
+9.50%
$ 24.65 million $ 192,217
Nov 21, 2024 $ 0.45
-9.96%
$ 22.52 million $ 394,119
Nov 20, 2024 $ 0.5
+11.54%
$ 25.78 million $ 200,695
Nov 19, 2024 $ 0.448
+9.34%
$ 22.89 million $ 130,615
Nov 18, 2024 $ 0.416
+6.75%
$ 20.79 million $ 246,380
Nov 17, 2024 $ 0.389
-7.30%
$ 19.46 million $ 174,071
Nov 16, 2024 $ 0.418
+17.03%
$ 20.92 million $ 159,963
Nov 15, 2024 $ 0.361
+32.38%
$ 18.04 million $ 121,485
Nov 14, 2024 $ 0.272
+1.23%
$ 13.61 million $ 171,570
Nov 13, 2024 $ 0.269
+10.30%
$ 13.46 million $ 149,092
Nov 12, 2024 $ 0.244
-16.85%
$ 12.22 million $ 227,263
Nov 11, 2024 $ 0.297
-21.88%
$ 14.84 million $ 194,636
Nov 10, 2024 $ 0.375
-12.32%
$ 18.74 million $ 253,985
Nov 9, 2024 $ 0.437
+27.67%
$ 21.83 million $ 285,298
Nov 8, 2024 $ 0.342
+22.22%
$ 17.12 million $ 154,963
Nov 7, 2024 $ 0.279
-7.94%
$ 13.95 million $ 166,587
Nov 6, 2024 $ 0.299
+8.37%
$ 14.97 million $ 115,508
Nov 5, 2024 $ 0.276
+5.01%
$ 13.81 million $ 65,186
Nov 4, 2024 $ 0.275
-0.05%
$ -- $ 165,138
Nov 3, 2024 $ 0.275
+14.97%
$ 13.77 million $ 165,554
Nov 2, 2024 $ 0.239
+4.28%
$ 11.97 million $ 440,466
Nov 1, 2024 $ 0.232
+74.81%
$ 11.58 million $ 258,129
Oct 31, 2024 $ 0.132
+19.29%
$ 6.62 million $ 55,718
Oct 30, 2024 $ 0.11
-7.62%
$ 5.48 million $ 35,143
Oct 29, 2024 $ 0.119
-6.79%
$ 5.93 million $ 37,675