Rwax Token Historical Data

RWAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0033
+0.38%
$ 164,998 $ 398
Apr 1, 2 AM $ 0.00329
-0.34%
$ 164,331 $ 397
Apr 1, 1 AM $ 0.0033
-0.73%
$ 164,874 $ 398
Apr 1, 12 AM $ 0.0033
-0.29%
$ 165,159 $ 398
Mar 31, 11 PM $ 0.00331
+0.44%
$ 165,591 $ 398
Mar 31, 10 PM $ 0.00329
-0.64%
$ 164,598 $ 648
Mar 31, 9 PM $ 0.00331
-0.26%
$ 165,317 $ 647
Mar 31, 8 PM $ 0.00331
+0.49%
$ 165,691 $ 649
Mar 31, 7 PM $ 0.0033
-0.13%
$ 164,907 $ 648
Mar 31, 6 PM $ 0.00331
+0.41%
$ 165,520 $ 648
Mar 31, 5 PM $ 0.0033
-0.39%
$ 165,226 $ 649
Mar 31, 4 PM $ 0.00328
+0.44%
$ 164,100 $ 496
Mar 31, 3 PM $ 0.00327
+0.52%
$ 163,419 $ 497
Mar 31, 2 PM $ 0.00327
-0.05%
$ 163,681 $ 497
Mar 31, 1 PM $ 0.00327
+0.62%
$ 163,295 $ 495
Mar 31, 12 PM $ 0.00326
+0.84%
$ 162,860 $ 246
Mar 31, 11 AM $ 0.00324
+0.66%
$ 161,795 $ 251
Mar 31, 10 AM $ 0.00321
-0.15%
$ 160,310 $ 250
Mar 31, 9 AM $ 0.00321
-0.72%
$ 160,640 $ 250
Mar 31, 8 AM $ 0.00325
-0.35%
$ 162,279 $ 253
Mar 31, 7 AM $ 0.00325
-0.39%
$ 162,608 $ 252
Mar 31, 6 AM $ 0.00328
-0.95%
$ 164,078 $ 12
Mar 31, 5 AM $ 0.00331
+0.05%
$ 165,542 $ 7
Mar 31, 4 AM $ 0.00331
-0.16%
$ 165,458 $ 294
Mar 31, 3 AM $ 0.00331
-0.58%
$ 165,440 $ 293
Mar 31, 2 AM $ 0.00333
+0.00%
$ 166,258 $ 294
Mar 31, 1 AM $ 0.00334
+2.25%
$ 166,753 $ 291
Mar 31, 12 AM $ 0.00325
+0.13%
$ 162,597 $ 286
Mar 30, 11 PM $ 0.00325
-0.28%
$ 162,412 $ 286
Mar 30, 10 PM $ 0.00326
-0.36%
$ 163,115 $ 289
Mar 30, 9 PM $ 0.00328
+0.94%
$ 163,815 $ 290
Mar 30, 8 PM $ 0.00324
+0.03%
$ 162,223 $ 287
Mar 30, 7 PM $ 0.00323
-0.76%
$ 161,686 $ 286
Mar 30, 6 PM $ 0.00327
-0.38%
$ 163,317 $ 289
Mar 30, 5 PM $ 0.00327
-1.02%
$ 163,732 $ 290
Mar 30, 4 PM $ 0.00331
-0.56%
$ 165,606 $ 292
Mar 30, 3 PM $ 0.00332
+0.68%
$ 166,221 $ 293
Mar 30, 2 PM $ 0.00329
-0.79%
$ 164,492 $ 292
Mar 30, 1 PM $ 0.00332
-0.03%
$ 166,235 $ 294
Mar 30, 12 PM $ 0.00332
+0.18%
$ 166,239 $ 294
Mar 30, 11 AM $ 0.00331
+0.60%
$ 165,692 $ 292
Mar 30, 10 AM $ 0.00329
-0.20%
$ 164,432 $ 291
Mar 30, 9 AM $ 0.0033
-0.48%
$ 164,861 $ 920
Mar 30, 8 AM $ 0.00331
+0.54%
$ 165,651 $ 921
Mar 30, 7 AM $ 0.00328
-0.05%
$ 163,841 $ 917
Mar 30, 6 AM $ 0.00328
-0.18%
$ 164,011 $ 917
Mar 30, 5 AM $ 0.00329
+0.31%
$ 164,531 $ 919
Mar 30, 4 AM $ 0.00328
-1.06%
$ 163,944 $ 629
Mar 30, 3 AM $ 0.00331
+0.25%
$ 165,529 $ 314
Mar 30, 2 AM $ 0.00327
+0.03%
$ 163,524 $ 311