Rwax Token Historical Data

RWAX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00181
+0.34%
$ 90,607 $ 1,409
May 23, 9 PM $ 0.00181
-0.47%
$ 90,294 $ 1,407
May 23, 8 PM $ 0.0018
+1.76%
$ 90,231 $ 1,310
May 23, 7 PM $ 0.00177
+0.03%
$ 88,671 $ 1,258
May 23, 6 PM $ 0.00177
+0.70%
$ 88,740 $ 1,255
May 23, 5 PM $ 0.00176
+0.21%
$ 87,958 $ 1,209
May 23, 4 PM $ 0.00176
+0.12%
$ 87,795 $ 1,021
May 23, 3 PM $ 0.00175
-0.07%
$ 87,610 $ 1,022
May 23, 2 PM $ 0.00174
+0.20%
$ 87,074 $ 1,016
May 23, 1 PM $ 0.00174
+1.58%
$ 86,759 $ 1,015
May 23, 12 PM $ 0.00171
-2.96%
$ 85,400 $ 427
May 23, 11 AM $ 0.00176
+0.02%
$ 87,984 $ 19
May 23, 10 AM $ 0.00176
+0.13%
$ 87,967 $ 19
May 23, 9 AM $ 0.00176
-0.03%
$ 87,845 $ 19
May 23, 8 AM $ 0.00175
-0.02%
$ 87,651 $ 19
May 23, 7 AM $ 0.00178
-0.18%
$ 89,139 $ 20
May 23, 6 AM $ 0.00179
-0.08%
$ 89,335 $ 20
May 23, 5 AM $ 0.00179
-0.07%
$ 89,446 $ 618
May 23, 4 AM $ 0.00179
-0.11%
$ 89,575 $ 619
May 23, 3 AM $ 0.00179
+0.16%
$ 89,673 $ 619
May 23, 2 AM $ 0.00179
-0.08%
$ 89,430 $ 304
May 23, 1 AM $ 0.00179
+0.11%
$ 89,467 $ 304
May 23, 12 AM $ 0.00178
-0.30%
$ 89,181 $ 304
May 22, 11 PM $ 0.00179
+0.02%
$ 89,720 $ 321
May 22, 10 PM $ 0.00179
-0.40%
$ 89,598 $ 322
May 22, 9 PM $ 0.0018
+0.18%
$ 89,935 $ 322
May 22, 8 PM $ 0.00179
+0.24%
$ 89,709 $ 321
May 22, 7 PM $ 0.00179
-1.57%
$ 89,432 $ 325
May 22, 6 PM $ 0.00183
-0.41%
$ 91,411 $ 329
May 22, 5 PM $ 0.00184
+0.17%
$ 92,011 $ 329
May 22, 4 PM $ 0.00184
+0.04%
$ 91,753 $ 329
May 22, 3 PM $ 0.00183
+0.06%
$ 91,725 $ 329
May 22, 2 PM $ 0.00183
-0.37%
$ 91,747 $ 329
May 22, 1 PM $ 0.00184
-0.18%
$ 92,163 $ 331
May 22, 12 PM $ 0.00185
+0.11%
$ 92,268 $ 331
May 22, 11 AM $ 0.00184
+0.16%
$ 92,026 $ 330
May 22, 10 AM $ 0.00184
-0.03%
$ 91,921 $ 1,007
May 22, 9 AM $ 0.00184
-0.09%
$ 91,856 $ 1,007
May 22, 8 AM $ 0.00184
-0.28%
$ 91,908 $ 1,578
May 22, 7 AM $ 0.00184
+0.22%
$ 92,204 $ 1,577
May 22, 6 AM $ 0.00184
-0.24%
$ 92,045 $ 1,576
May 22, 5 AM $ 0.00184
-2.11%
$ 92,236 $ 1,347
May 22, 4 AM $ 0.00189
-0.13%
$ 94,293 $ 1,339
May 22, 3 AM $ 0.00189
+0.08%
$ 94,416 $ 1,338
May 22, 2 AM $ 0.00189
+0.04%
$ 94,314 $ 1,338
May 22, 1 AM $ 0.00188
-0.05%
$ 94,040 $ 1,336
May 22, 12 AM $ 0.00188
-0.15%
$ 94,126 $ 1,337
May 21, 11 PM $ 0.00189
+0.03%
$ 94,315 $ 1,321
May 21, 10 PM $ 0.00189
-0.12%
$ 94,300 $ 1,321
May 21, 9 PM $ 0.00189
-0.06%
$ 94,483 $ 1,322