Rwax Token Historical Data

RWAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00177
-0.04%
$ 88,352 $ 286
Jul 17, 8 PM $ 0.00177
+0.17%
$ 88,422 $ 476
Jul 17, 7 PM $ 0.00177
+0.66%
$ 88,453 $ 480
Jul 17, 6 PM $ 0.00176
+0.24%
$ 88,072 $ 641
Jul 17, 5 PM $ 0.00176
+0.25%
$ 87,941 $ 673
Jul 17, 4 PM $ 0.00175
+0.24%
$ 87,542 $ 677
Jul 17, 3 PM $ 0.00174
+0.55%
$ 87,073 $ 423
Jul 17, 2 PM $ 0.00174
-0.52%
$ 86,842 $ 842
Jul 17, 1 PM $ 0.00173
+0.00%
$ 86,538 $ 854
Jul 17, 12 PM $ 0.00175
+0.08%
$ 87,427 $ 860
Jul 17, 11 AM $ 0.00175
+0.28%
$ 87,497 $ 867
Jul 17, 10 AM $ 0.00175
+0.10%
$ 87,361 $ 866
Jul 17, 9 AM $ 0.00174
-0.84%
$ 87,228 $ 866
Jul 17, 8 AM $ 0.00176
+0.03%
$ 87,970 $ 873
Jul 17, 7 AM $ 0.00176
+0.01%
$ 87,964 $ 876
Jul 17, 6 AM $ 0.00176
-0.13%
$ 87,981 $ 880
Jul 17, 5 AM $ 0.00176
-0.81%
$ 88,051 $ 881
Jul 17, 4 AM $ 0.00178
-0.09%
$ 88,961 $ 836
Jul 17, 3 AM $ 0.00178
-1.11%
$ 89,108 $ 786
Jul 17, 2 AM $ 0.00179
-0.58%
$ 89,722 $ 802
Jul 17, 1 AM $ 0.0018
-0.50%
$ 90,242 $ 802
Jul 17, 12 AM $ 0.00181
-0.04%
$ 90,417 $ 810
Jul 16, 11 PM $ 0.00181
-0.08%
$ 90,519 $ 809
Jul 16, 10 PM $ 0.00182
-0.48%
$ 90,797 $ 813
Jul 16, 9 PM $ 0.00182
+0.00%
$ 91,201 $ 833
Jul 16, 8 PM $ 0.00182
-0.69%
$ 91,056 $ 1,545
Jul 16, 7 PM $ 0.00183
-8.38%
$ 91,437 $ 1,611
Jul 16, 6 PM $ 0.002
+0.24%
$ 99,907 $ 1,290
Jul 16, 5 PM $ 0.00199
-2.03%
$ 99,480 $ 1,265
Jul 16, 4 PM $ 0.00203
-0.31%
$ 101,671 $ 1,268
Jul 16, 3 PM $ 0.00204
-2.71%
$ 102,015 $ 1,271
Jul 16, 2 PM $ 0.00213
-0.03%
$ 106,378 $ 1,656
Jul 16, 1 PM $ 0.00212
+0.26%
$ 106,217 $ 2,156
Jul 16, 12 PM $ 0.00212
-0.22%
$ 105,936 $ 2,129
Jul 16, 11 AM $ 0.00211
-1.41%
$ 105,490 $ 2,140
Jul 16, 10 AM $ 0.00214
+0.07%
$ 107,027 $ 2,133
Jul 16, 9 AM $ 0.00214
+0.02%
$ 106,967 $ 1,065
Jul 16, 8 AM $ 0.00214
-0.21%
$ 106,892 $ 2,206
Jul 16, 7 AM $ 0.00215
-0.38%
$ 107,497 $ 2,193
Jul 16, 6 AM $ 0.00216
-0.17%
$ 107,983 $ 1,100
Jul 16, 5 AM $ 0.00216
+0.36%
$ 108,179 $ 2,215
Jul 16, 4 AM $ 0.00216
+0.07%
$ 107,830 $ 2,212
Jul 16, 3 AM $ 0.00216
-0.18%
$ 107,944 $ 2,216
Jul 16, 2 AM $ 0.00216
-0.03%
$ 107,979 $ 2,240
Jul 16, 1 AM $ 0.00216
+0.12%
$ 107,953 $ 2,271
Jul 16, 12 AM $ 0.00216
-0.53%
$ 107,817 $ 2,266
Jul 15, 11 PM $ 0.00216
-0.36%
$ 108,214 $ 2,261
Jul 15, 10 PM $ 0.00217
+0.06%
$ 108,483 $ 2,263
Jul 15, 9 PM $ 0.00217
-1.23%
$ 108,362 $ 2,238
Jul 15, 8 PM $ 0.00219
+10.95%
$ 109,737 $ 2,282