Rwax Token Historical Data

RWAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00331
+0.25%
$ 165,529 $ 314
Mar 30, 2 AM $ 0.00327
+0.03%
$ 163,524 $ 311
Mar 30, 1 AM $ 0.00327
+0.65%
$ 163,345 $ 310
Mar 30, 12 AM $ 0.00326
+0.86%
$ 162,831 $ 314
Mar 29, 11 PM $ 0.00322
+1.34%
$ 161,233 $ 312
Mar 29, 10 PM $ 0.00324
-0.66%
$ 161,980 $ 313
Mar 29, 9 PM $ 0.00326
+0.19%
$ 163,085 $ 314
Mar 29, 8 PM $ 0.00326
+0.44%
$ 163,008 $ 314
Mar 29, 7 PM $ 0.00325
-0.03%
$ 162,425 $ 314
Mar 29, 6 PM $ 0.00325
+0.00%
$ 162,303 $ 313
Mar 29, 5 PM $ 0.00324
-0.28%
$ 162,037 $ 313
Mar 29, 4 PM $ 0.00325
+0.32%
$ 162,597 $ 314
Mar 29, 3 PM $ 0.00324
-0.17%
$ 161,850 $ 313
Mar 29, 2 PM $ 0.00324
+0.11%
$ 162,143 $ 327
Mar 29, 1 PM $ 0.00324
-0.54%
$ 161,999 $ 327
Mar 29, 12 PM $ 0.00326
-0.13%
$ 162,766 $ 329
Mar 29, 11 AM $ 0.00326
+0.42%
$ 163,124 $ 329
Mar 29, 10 AM $ 0.00324
-0.25%
$ 162,239 $ 327
Mar 29, 9 AM $ 0.00325
-1.80%
$ 162,583 $ 332
Mar 29, 8 AM $ 0.00331
-0.05%
$ 165,674 $ 13
Mar 29, 7 AM $ 0.00331
-0.08%
$ 165,576 $ 306
Mar 29, 6 AM $ 0.00331
-0.12%
$ 165,431 $ 306
Mar 29, 5 AM $ 0.00331
-0.22%
$ 165,345 $ 604
Mar 29, 4 AM $ 0.00331
-0.23%
$ 165,733 $ 606
Mar 29, 3 AM $ 0.00332
+0.18%
$ 166,224 $ 607
Mar 29, 2 AM $ 0.00331
+0.26%
$ 165,564 $ 604
Mar 29, 1 AM $ 0.0033
+0.13%
$ 165,046 $ 604
Mar 29, 12 AM $ 0.0033
+0.01%
$ 164,760 $ 603
Mar 28, 11 PM $ 0.0033
-0.68%
$ 164,967 $ 299
Mar 28, 10 PM $ 0.00332
-0.07%
$ 166,057 $ 302
Mar 28, 9 PM $ 0.00333
-0.25%
$ 166,676 $ 303
Mar 28, 8 PM $ 0.00334
+0.19%
$ 167,072 $ 304
Mar 28, 7 PM $ 0.00334
-0.11%
$ 166,759 $ 643
Mar 28, 6 PM $ 0.00334
+0.09%
$ 166,915 $ 644
Mar 28, 5 PM $ 0.00334
-0.09%
$ 166,877 $ 672
Mar 28, 4 PM $ 0.00335
+0.01%
$ 167,260 $ 673
Mar 28, 3 PM $ 0.00335
+0.21%
$ 167,431 $ 673
Mar 28, 2 PM $ 0.00334
-0.11%
$ 167,173 $ 668
Mar 28, 1 PM $ 0.00331
+0.23%
$ 165,546 $ 652
Mar 28, 12 PM $ 0.0033
-0.15%
$ 164,825 $ 652
Mar 28, 11 AM $ 0.0033
+0.14%
$ 164,939 $ 651
Mar 28, 10 AM $ 0.00329
-0.17%
$ 164,702 $ 651
Mar 28, 9 AM $ 0.0033
-0.12%
$ 164,943 $ 651
Mar 28, 8 AM $ 0.00331
-0.14%
$ 165,317 $ 1,318
Mar 28, 7 AM $ 0.00331
+0.15%
$ 165,524 $ 1,663
Mar 28, 6 AM $ 0.00331
-1.06%
$ 165,271 $ 1,677
Mar 28, 5 AM $ 0.00334
+0.11%
$ 166,974 $ 687
Mar 28, 4 AM $ 0.00334
+0.09%
$ 166,794 $ 686
Mar 28, 3 AM $ 0.00333
+0.16%
$ 166,701 $ 685
Mar 28, 2 AM $ 0.00333
-0.26%
$ 166,271 $ 684