Rwax Token Historical Data

RWAX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00189
-0.06%
$ 94,483 $ 1,322
May 21, 8 PM $ 0.00189
-0.04%
$ 94,499 $ 1,321
May 21, 7 PM $ 0.00189
+0.54%
$ 94,414 $ 1,320
May 21, 6 PM $ 0.00189
-0.53%
$ 94,580 $ 1,318
May 21, 5 PM $ 0.0019
+0.93%
$ 94,913 $ 1,319
May 21, 4 PM $ 0.00188
-0.28%
$ 93,966 $ 1,314
May 21, 3 PM $ 0.00188
+0.51%
$ 94,191 $ 1,316
May 21, 2 PM $ 0.00187
+0.02%
$ 93,677 $ 1,310
May 21, 1 PM $ 0.00187
-0.21%
$ 93,450 $ 1,310
May 21, 12 PM $ 0.00187
+0.11%
$ 93,647 $ 1,312
May 21, 11 AM $ 0.00187
-0.02%
$ 93,544 $ 1,313
May 21, 10 AM $ 0.00187
-0.59%
$ 93,564 $ 1,314
May 21, 9 AM $ 0.00188
-0.30%
$ 94,148 $ 1,148
May 21, 8 AM $ 0.00189
+0.07%
$ 94,430 $ 1,244
May 21, 7 AM $ 0.0019
-2.80%
$ 95,132 $ 987
May 21, 6 AM $ 0.00196
-0.12%
$ 97,987 $ 314
May 21, 5 AM $ 0.00196
+0.06%
$ 97,955 $ 233
May 21, 4 AM $ 0.00196
-0.07%
$ 97,872 $ 117
May 21, 3 AM $ 0.00196
+0.11%
$ 97,949 $ 117
May 21, 2 AM $ 0.00196
+0.20%
$ 97,924 $ 117
May 21, 1 AM $ 0.00196
-0.02%
$ 97,796 $ 117
May 21, 12 AM $ 0.00195
+0.32%
$ 97,521 $ 116
May 20, 11 PM $ 0.00194
-0.03%
$ 97,097 $ 116
May 20, 10 PM $ 0.00194
-0.35%
$ 97,005 $ 116
May 20, 9 PM $ 0.00195
-0.17%
$ 97,372 $ 116
May 20, 8 PM $ 0.00195
-0.11%
$ 97,538 $ 116
May 20, 7 PM $ 0.00195
+0.33%
$ 97,682 $ 116
May 20, 6 PM $ 0.00195
-0.19%
$ 97,520 $ 116
May 20, 5 PM $ 0.00196
+0.41%
$ 97,841 $ 117
May 20, 4 PM $ 0.00195
-0.25%
$ 97,339 $ 116
May 20, 3 PM $ 0.00195
-0.09%
$ 97,476 $ 117
May 20, 2 PM $ 0.00195
+0.53%
$ 97,288 $ 116
May 20, 1 PM $ 0.00194
-0.74%
$ 96,796 $ 867
May 20, 12 PM $ 0.00195
+0.22%
$ 97,328 $ 868
May 20, 11 AM $ 0.00194
-0.15%
$ 97,153 $ 884
May 20, 10 AM $ 0.00195
+0.15%
$ 97,390 $ 884
May 20, 9 AM $ 0.00195
-0.01%
$ 97,316 $ 982
May 20, 8 AM $ 0.00195
+0.71%
$ 97,400 $ 980
May 20, 7 AM $ 0.00194
+0.16%
$ 96,794 $ 845
May 20, 6 AM $ 0.00193
+0.20%
$ 96,523 $ 422
May 20, 5 AM $ 0.00193
+0.73%
$ 96,444 $ 421
May 20, 4 AM $ 0.00191
-0.08%
$ 95,613 $ 419
May 20, 3 AM $ 0.00192
+0.27%
$ 95,792 $ 418
May 20, 2 AM $ 0.00191
-0.26%
$ 95,562 $ 419
May 20, 1 AM $ 0.00191
-0.22%
$ 95,466 $ 442
May 20, 12 AM $ 0.00191
-0.12%
$ 95,634 $ 441
May 19, 11 PM $ 0.00192
+0.42%
$ 95,911 $ 473
May 19, 10 PM $ 0.00191
-0.56%
$ 95,500 $ 471
May 19, 9 PM $ 0.00192
+0.06%
$ 96,069 $ 474
May 19, 8 PM $ 0.00192
+0.23%
$ 95,947 $ 474