Rwax Token Historical Data

RWAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00217
-1.23%
$ 108,362 $ 2,238
Jul 15, 8 PM $ 0.00219
+10.95%
$ 109,737 $ 2,282
Jul 15, 7 PM $ 0.00198
+0.88%
$ 98,982 $ 1,286
Jul 15, 6 PM $ 0.00196
+0.24%
$ 98,076 $ 1,571
Jul 15, 5 PM $ 0.00196
-0.34%
$ 97,762 $ 2,128
Jul 15, 4 PM $ 0.00196
-0.33%
$ 97,770 $ 1,050
Jul 15, 3 PM $ 0.00197
+0.06%
$ 98,678 $ 1,064
Jul 15, 2 PM $ 0.00197
-5.62%
$ 98,483 $ 2,139
Jul 15, 1 PM $ 0.00255
-5.93%
$ 127,485 $ 1,969
Jul 15, 12 PM $ 0.0027
+1.03%
$ 134,952 $ 1,525
Jul 15, 11 AM $ 0.00267
-0.40%
$ 133,361 $ 1,504
Jul 15, 10 AM $ 0.00267
-0.08%
$ 133,646 $ 1,506
Jul 15, 9 AM $ 0.00268
-0.04%
$ 134,095 $ 1,460
Jul 15, 8 AM $ 0.00268
-0.19%
$ 133,962 $ 1,463
Jul 15, 7 AM $ 0.00268
-0.28%
$ 134,005 $ 1,381
Jul 15, 6 AM $ 0.00269
+0.00%
$ 134,616 $ 1,383
Jul 15, 5 AM $ 0.00269
+0.23%
$ 134,390 $ 1,352
Jul 15, 4 AM $ 0.00268
+0.01%
$ 134,182 $ 1,351
Jul 15, 3 AM $ 0.00268
+0.47%
$ 134,197 $ 1,306
Jul 15, 2 AM $ 0.00267
-0.43%
$ 133,387 $ 1,304
Jul 15, 1 AM $ 0.00268
-1.12%
$ 133,923 $ 1,308
Jul 15, 12 AM $ 0.00272
-0.48%
$ 135,765 $ 732
Jul 14, 11 PM $ 0.00273
+0.34%
$ 136,499 $ 1,365
Jul 14, 10 PM $ 0.00272
+0.52%
$ 136,001 $ 1,466
Jul 14, 9 PM $ 0.00271
-0.06%
$ 135,452 $ 1,462
Jul 14, 8 PM $ 0.00271
-0.06%
$ 135,328 $ 1,461
Jul 14, 7 PM $ 0.00271
+0.25%
$ 135,610 $ 1,461
Jul 14, 6 PM $ 0.0027
+6.42%
$ 135,229 $ 1,229
Jul 14, 5 PM $ 0.00257
-17.34%
$ 128,386 $ 478
Jul 14, 4 PM $ 0.00312
-0.01%
$ 155,794 $ 243
Jul 14, 3 PM $ 0.00312
-0.04%
$ 156,022 $ 244
Jul 14, 2 PM $ 0.00312
+0.67%
$ 155,894 $ 318
Jul 14, 1 PM $ 0.00311
+0.63%
$ 155,451 $ 378
Jul 14, 12 PM $ 0.00307
+2.76%
$ 153,427 $ 370
Jul 14, 11 AM $ 0.00299
+0.14%
$ 149,535 $ 364
Jul 14, 10 AM $ 0.00299
+0.48%
$ 149,505 $ 363
Jul 14, 9 AM $ 0.00297
-0.14%
$ 148,374 $ 362
Jul 14, 8 AM $ 0.00297
+0.27%
$ 148,454 $ 364
Jul 14, 7 AM $ 0.00296
-0.03%
$ 148,080 $ 362
Jul 14, 6 AM $ 0.00296
-0.25%
$ 148,229 $ 726
Jul 14, 5 AM $ 0.00297
+0.07%
$ 148,659 $ 726
Jul 14, 4 AM $ 0.00297
+0.07%
$ 148,251 $ 730
Jul 14, 3 AM $ 0.00296
+0.10%
$ 147,982 $ 728
Jul 14, 2 AM $ 0.00296
-0.14%
$ 148,045 $ 734
Jul 14, 1 AM $ 0.00296
-0.42%
$ 148,217 $ 734
Jul 14, 12 AM $ 0.00332
+0.43%
$ 165,900 $ 582
Jul 13, 11 PM $ 0.0033
+0.73%
$ 165,097 $ 579
Jul 13, 10 PM $ 0.00328
-4.22%
$ 163,901 $ 579
Jul 13, 9 PM $ 0.00341
-0.25%
$ 170,629 $ 451
Jul 13, 8 PM $ 0.00342
-0.44%
$ 171,238 $ 452