Rwax Token Historical Data

RWAX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.232
+74.81%
$ 11.58 million $ 258,129
Oct 31, 2024 $ 0.132
+19.29%
$ 6.62 million $ 55,718
Oct 30, 2024 $ 0.11
-7.62%
$ 5.48 million $ 35,143
Oct 29, 2024 $ 0.119
-6.79%
$ 5.93 million $ 37,675
Oct 28, 2024 $ 0.127
+6.94%
$ 6.36 million $ 37,453
Oct 27, 2024 $ 0.119
-7.76%
$ 5.95 million $ 23,933
Oct 26, 2024 $ 0.129
-4.01%
$ 6.45 million $ 30,104
Oct 25, 2024 $ 0.134
-1.96%
$ 6.68 million $ 41,277
Oct 24, 2024 $ 0.136
-5.38%
$ 6.81 million $ 40,475
Oct 23, 2024 $ 0.144
-2.48%
$ 7.2 million $ 26,587
Oct 22, 2024 $ 0.148
+4.49%
$ 7.38 million $ 14,159
Oct 21, 2024 $ 0.141
-4.54%
$ 7.06 million $ 38,074
Oct 20, 2024 $ 0.148
+19.03%
$ 7.39 million $ 20,279
Oct 19, 2024 $ 0.124
+2.52%
$ 6.21 million $ 14,425
Oct 18, 2024 $ 0.121
-6.66%
$ 6.06 million $ 38,833
Download