Rwax Token Historical Data

RWAX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00192
+0.06%
$ 96,069 $ 474
May 19, 8 PM $ 0.00192
+0.23%
$ 95,947 $ 474
May 19, 7 PM $ 0.00192
-0.03%
$ 95,832 $ 474
May 19, 6 PM $ 0.00192
+0.02%
$ 95,869 $ 684
May 19, 5 PM $ 0.00192
-0.11%
$ 96,001 $ 706
May 19, 4 PM $ 0.00192
+0.35%
$ 95,896 $ 723
May 19, 3 PM $ 0.00191
+0.25%
$ 95,607 $ 722
May 19, 2 PM $ 0.00191
-0.43%
$ 95,608 $ 723
May 19, 1 PM $ 0.00192
-1.84%
$ 95,935 $ 725
May 19, 12 PM $ 0.00195
+0.37%
$ 97,719 $ 777
May 19, 11 AM $ 0.00195
-0.29%
$ 97,397 $ 777
May 19, 10 AM $ 0.00195
-0.11%
$ 97,530 $ 664
May 19, 9 AM $ 0.00195
-0.46%
$ 97,689 $ 665
May 19, 8 AM $ 0.00197
-0.10%
$ 98,324 $ 284
May 19, 7 AM $ 0.00197
+0.12%
$ 98,387 $ 285
May 19, 6 AM $ 0.00197
+0.12%
$ 98,276 $ 284
May 19, 5 AM $ 0.00196
+0.01%
$ 98,118 $ 543
May 19, 4 AM $ 0.00196
+0.05%
$ 98,048 $ 543
May 19, 3 AM $ 0.00196
+0.35%
$ 97,939 $ 543
May 19, 2 AM $ 0.00196
-0.24%
$ 97,758 $ 544
May 19, 1 AM $ 0.00196
-0.19%
$ 98,065 $ 544
May 19, 12 AM $ 0.00197
+0.20%
$ 98,305 $ 545
May 18, 11 PM $ 0.00196
+0.19%
$ 98,196 $ 1,048
May 18, 10 PM $ 0.00196
+0.03%
$ 98,203 $ 1,010
May 18, 9 PM $ 0.00196
+0.85%
$ 98,176 $ 1,006
May 18, 8 PM $ 0.00195
+0.01%
$ 97,576 $ 1,007
May 18, 7 PM $ 0.00194
+0.62%
$ 96,945 $ 1,002
May 18, 6 PM $ 0.00193
-0.50%
$ 96,394 $ 1,000
May 18, 5 PM $ 0.00194
+0.24%
$ 96,815 $ 981
May 18, 4 PM $ 0.00193
-0.22%
$ 96,619 $ 941
May 18, 3 PM $ 0.00194
-0.18%
$ 96,786 $ 919
May 18, 2 PM $ 0.00194
-0.96%
$ 97,112 $ 746
May 18, 1 PM $ 0.00195
-1.07%
$ 97,694 $ 747
May 18, 12 PM $ 0.00198
-0.44%
$ 98,762 $ 752
May 18, 11 AM $ 0.00198
+0.75%
$ 99,116 $ 280
May 18, 10 AM $ 0.00197
-0.09%
$ 98,328 $ 280
May 18, 9 AM $ 0.00197
-0.09%
$ 98,519 $ 281
May 18, 8 AM $ 0.00197
-0.12%
$ 98,487 $ 281
May 18, 7 AM $ 0.00197
-0.02%
$ 98,465 $ 281
May 18, 6 AM $ 0.00197
-0.22%
$ 98,326 $ 280
May 18, 5 AM $ 0.00197
-0.12%
$ 98,593 $ 281
May 18, 4 AM $ 0.00197
+0.08%
$ 98,542 $ 606
May 18, 3 AM $ 0.00197
+0.17%
$ 98,519 $ 614
May 18, 2 AM $ 0.00197
-0.05%
$ 98,407 $ 615
May 18, 1 AM $ 0.00196
+0.03%
$ 98,167 $ 917
May 18, 12 AM $ 0.00196
-1.76%
$ 98,216 $ 917
May 17, 11 PM $ 0.002
-2.73%
$ 100,223 $ 646
May 17, 10 PM $ 0.00206
-0.47%
$ 103,235 $ 326
May 17, 9 PM $ 0.00207
+0.11%
$ 103,708 $ 328
May 17, 8 PM $ 0.00207
-0.18%
$ 103,555 $ 328