Rwax Token Historical Data

RWAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00333
-0.26%
$ 166,271 $ 684
Mar 28, 1 AM $ 0.00333
-0.21%
$ 166,539 $ 685
Mar 28, 12 AM $ 0.00334
+0.05%
$ 167,063 $ 687
Mar 27, 11 PM $ 0.00333
+0.22%
$ 166,667 $ 1,402
Mar 27, 10 PM $ 0.00332
-0.13%
$ 166,172 $ 1,402
Mar 27, 9 PM $ 0.00333
+0.07%
$ 166,436 $ 1,402
Mar 27, 8 PM $ 0.00332
-0.43%
$ 166,106 $ 1,445
Mar 27, 7 PM $ 0.00334
+0.68%
$ 167,070 $ 1,442
Mar 27, 6 PM $ 0.00332
+0.22%
$ 165,852 $ 1,440
Mar 27, 5 PM $ 0.00331
-0.50%
$ 165,383 $ 1,383
Mar 27, 4 PM $ 0.00332
-0.51%
$ 165,853 $ 691
Mar 27, 3 PM $ 0.00335
+0.99%
$ 167,606 $ 694
Mar 27, 2 PM $ 0.00331
-0.46%
$ 165,390 $ 689
Mar 27, 1 PM $ 0.00334
+0.46%
$ 166,938 $ 1,333
Mar 27, 12 PM $ 0.00332
-0.45%
$ 166,134 $ 1,333
Mar 27, 11 AM $ 0.00334
-0.78%
$ 166,960 $ 1,334
Mar 27, 10 AM $ 0.00342
-0.13%
$ 170,812 $ 1,353
Mar 27, 9 AM $ 0.00342
-0.32%
$ 171,201 $ 1,355
Mar 27, 8 AM $ 0.00343
-2.14%
$ 171,645 $ 1,049
Mar 27, 7 AM $ 0.00351
-0.70%
$ 175,250 $ 692
Mar 27, 6 AM $ 0.00356
+0.18%
$ 178,025 $ 329
Mar 27, 5 AM $ 0.00355
+0.29%
$ 177,739 $ 164
Mar 27, 4 AM $ 0.00354
-0.49%
$ 177,106 $ 163
Mar 27, 3 AM $ 0.00356
-0.35%
$ 177,991 $ 464
Mar 27, 2 AM $ 0.00358
+0.09%
$ 178,843 $ 466
Mar 27, 1 AM $ 0.00357
+0.31%
$ 178,612 $ 465
Mar 27, 12 AM $ 0.00355
-0.02%
$ 177,749 $ 1,293
Mar 26, 11 PM $ 0.00355
-0.20%
$ 177,737 $ 1,293
Mar 26, 10 PM $ 0.00356
-0.23%
$ 178,130 $ 1,294
Mar 26, 9 PM $ 0.00357
+0.99%
$ 178,649 $ 1,295
Mar 26, 8 PM $ 0.00354
+0.39%
$ 177,120 $ 1,290
Mar 26, 7 PM $ 0.00353
+0.16%
$ 176,435 $ 1,259
Mar 26, 6 PM $ 0.00352
-0.61%
$ 175,831 $ 1,249
Mar 26, 5 PM $ 0.00356
+0.32%
$ 178,051 $ 1,343
Mar 26, 4 PM $ 0.00356
-0.30%
$ 177,807 $ 1,343
Mar 26, 3 PM $ 0.00355
-0.54%
$ 177,711 $ 1,343
Mar 26, 2 PM $ 0.00358
-0.06%
$ 178,968 $ 1,346
Mar 26, 1 PM $ 0.00358
+0.76%
$ 178,860 $ 1,225
Mar 26, 12 PM $ 0.00355
+0.13%
$ 177,391 $ 1,224
Mar 26, 11 AM $ 0.00355
-0.20%
$ 177,585 $ 1,500
Mar 26, 10 AM $ 0.00356
-0.25%
$ 177,932 $ 700
Mar 26, 9 AM $ 0.00357
-1.73%
$ 178,331 $ 1,172
Mar 26, 8 AM $ 0.00362
-0.32%
$ 181,233 $ 1,172
Mar 26, 7 AM $ 0.00363
-0.08%
$ 181,557 $ 1,172
Mar 26, 6 AM $ 0.00363
+0.13%
$ 181,620 $ 1,173
Mar 26, 5 AM $ 0.00367
-0.38%
$ 183,358 $ 1,219
Mar 26, 4 AM $ 0.00369
-0.72%
$ 184,312 $ 1,223
Mar 26, 3 AM $ 0.00374
+0.16%
$ 186,934 $ 919
Mar 26, 2 AM $ 0.00373
-0.79%
$ 186,511 $ 921
Mar 26, 1 AM $ 0.00376
-0.01%
$ 188,068 $ 923