Rwax Token Historical Data

RWAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00342
-0.44%
$ 171,238 $ 452
Jul 13, 7 PM $ 0.00344
+0.38%
$ 171,894 $ 453
Jul 13, 6 PM $ 0.00342
+0.03%
$ 171,131 $ 451
Jul 13, 5 PM $ 0.00343
+0.08%
$ 171,269 $ 452
Jul 13, 4 PM $ 0.00342
-0.35%
$ 171,041 $ 444
Jul 13, 3 PM $ 0.00343
+0.10%
$ 171,499 $ 445
Jul 13, 2 PM $ 0.00342
-1.35%
$ 171,165 $ 369
Jul 13, 1 PM $ 0.00351
+9.71%
$ 175,455 $ 288
Jul 13, 12 PM $ 0.0032
-0.59%
$ 159,901 $ 152
Jul 13, 11 AM $ 0.00322
-0.14%
$ 160,938 $ 150
Jul 13, 10 AM $ 0.00322
-0.18%
$ 160,821 $ 82
Jul 13, 9 AM $ 0.00323
-0.11%
$ 161,421 $ 164
Jul 13, 8 AM $ 0.00323
+0.08%
$ 161,668 $ 164
Jul 13, 7 AM $ 0.00323
+0.42%
$ 161,557 $ 310
Jul 13, 6 AM $ 0.00322
-0.14%
$ 160,821 $ 312
Jul 13, 5 AM $ 0.00322
-0.15%
$ 161,071 $ 313
Jul 13, 4 AM $ 0.00322
+0.16%
$ 161,065 $ 313
Jul 13, 3 AM $ 0.00322
-1.13%
$ 161,048 $ 313
Jul 13, 2 AM $ 0.00327
-0.04%
$ 163,548 $ 316
Jul 13, 1 AM $ 0.00328
-0.99%
$ 164,123 $ 291
Jul 13, 12 AM $ 0.00332
+2.58%
$ 165,856 $ 257
Jul 12, 11 PM $ 0.0032
+0.18%
$ 159,840 $ 123
Jul 12, 10 PM $ 0.00319
-0.04%
$ 159,474 $ 122
Jul 12, 9 PM $ 0.00321
-0.51%
$ 160,324 $ 319
Jul 12, 8 PM $ 0.00322
+0.12%
$ 161,199 $ 330
Jul 12, 7 PM $ 0.00322
+0.00%
$ 161,176 $ 331
Jul 12, 6 PM $ 0.00322
+0.21%
$ 161,132 $ 332
Jul 12, 5 PM $ 0.00322
-0.10%
$ 160,882 $ 365
Jul 12, 4 PM $ 0.00322
+0.01%
$ 161,024 $ 365
Jul 12, 3 PM $ 0.00322
+0.08%
$ 161,070 $ 928
Jul 12, 2 PM $ 0.00321
+0.62%
$ 160,595 $ 959
Jul 12, 1 PM $ 0.00319
+0.25%
$ 159,649 $ 1,610
Jul 12, 12 PM $ 0.00318
+0.14%
$ 159,166 $ 1,757
Jul 12, 11 AM $ 0.00318
+0.23%
$ 158,950 $ 1,756
Jul 12, 10 AM $ 0.00317
-0.32%
$ 158,595 $ 1,754
Jul 12, 9 AM $ 0.00319
-0.17%
$ 159,263 $ 1,749
Jul 12, 8 AM $ 0.00319
+0.34%
$ 159,565 $ 1,750
Jul 12, 7 AM $ 0.00318
-3.74%
$ 158,823 $ 1,669
Jul 12, 6 AM $ 0.00331
+0.05%
$ 165,647 $ 1,670
Jul 12, 5 AM $ 0.00332
+0.00%
$ 165,955 $ 1,687
Jul 12, 4 AM $ 0.00332
-0.17%
$ 165,898 $ 1,694
Jul 12, 3 AM $ 0.00332
+0.30%
$ 166,147 $ 1,673
Jul 12, 2 AM $ 0.00331
+0.06%
$ 165,723 $ 1,697
Jul 12, 1 AM $ 0.00332
+0.95%
$ 165,851 $ 1,696
Jul 12, 12 AM $ 0.00328
+4.60%
$ 163,998 $ 1,686
Jul 11, 11 PM $ 0.00314
-0.36%
$ 157,046 $ 1,823
Jul 11, 10 PM $ 0.00314
+0.98%
$ 156,980 $ 1,770
Jul 11, 9 PM $ 0.00307
+0.81%
$ 153,590 $ 1,723
Jul 11, 8 PM $ 0.00305
-1.96%
$ 152,264 $ 1,722
Jul 11, 7 PM $ 0.00311
+0.13%
$ 155,289 $ 1,726