Rwax Token Historical Data

RWAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00373
-0.79%
$ 186,511 $ 921
Mar 26, 1 AM $ 0.00376
-0.01%
$ 188,068 $ 923
Mar 26, 12 AM $ 0.00376
-0.18%
$ 188,172 $ 923
Mar 25, 11 PM $ 0.00377
-0.29%
$ 188,390 $ 883
Mar 25, 10 PM $ 0.00378
+0.48%
$ 188,941 $ 881
Mar 25, 9 PM $ 0.00376
-0.11%
$ 188,148 $ 881
Mar 25, 8 PM $ 0.00376
-0.22%
$ 188,109 $ 882
Mar 25, 7 PM $ 0.00377
+0.30%
$ 188,717 $ 882
Mar 25, 6 PM $ 0.00376
-0.04%
$ 188,238 $ 762
Mar 25, 5 PM $ 0.00377
+0.01%
$ 188,427 $ 762
Mar 25, 4 PM $ 0.00377
+0.72%
$ 188,738 $ 334
Mar 25, 3 PM $ 0.00374
-0.81%
$ 187,003 $ 667
Mar 25, 2 PM $ 0.00378
-0.36%
$ 188,804 $ 671
Mar 25, 1 PM $ 0.0038
+0.50%
$ 190,060 $ 670
Mar 25, 12 PM $ 0.00377
-0.42%
$ 188,385 $ 669
Mar 25, 11 AM $ 0.00379
+0.17%
$ 189,533 $ 671
Mar 25, 10 AM $ 0.00378
-1.34%
$ 189,047 $ 670
Mar 25, 9 AM $ 0.00383
+0.25%
$ 191,480 $ 393
Mar 25, 8 AM $ 0.00383
+0.79%
$ 191,568 $ 393
Mar 25, 7 AM $ 0.00382
+0.21%
$ 190,753 $ 393
Mar 25, 6 AM $ 0.00381
+0.03%
$ 190,489 $ 718
Mar 25, 5 AM $ 0.00381
+0.47%
$ 190,596 $ 718
Mar 25, 4 AM $ 0.00379
+0.21%
$ 189,561 $ 668
Mar 25, 3 AM $ 0.00378
+0.08%
$ 189,027 $ 666
Mar 25, 2 AM $ 0.00378
-0.02%
$ 189,202 $ 691
Mar 25, 1 AM $ 0.00379
-0.05%
$ 189,355 $ 692
Mar 25, 12 AM $ 0.0038
+0.58%
$ 189,767 $ 691
Mar 24, 11 PM $ 0.00378
+0.47%
$ 188,892 $ 690
Mar 24, 10 PM $ 0.00376
-0.12%
$ 187,829 $ 345
Mar 24, 9 PM $ 0.00376
-0.07%
$ 188,163 $ 344
Mar 24, 8 PM $ 0.00376
+1.52%
$ 188,154 $ 344
Mar 24, 7 PM $ 0.00371
+0.00%
$ 185,662 $ 340
Mar 24, 6 PM $ 0.00372
+0.62%
$ 185,900 $ 407
Mar 24, 5 PM $ 0.0037
-0.69%
$ 185,024 $ 406
Mar 24, 4 PM $ 0.00372
-0.54%
$ 186,121 $ 410
Mar 24, 3 PM $ 0.00375
+0.20%
$ 187,540 $ 412
Mar 24, 2 PM $ 0.00373
-0.33%
$ 186,666 $ 410
Mar 24, 1 PM $ 0.00375
-0.96%
$ 187,599 $ 414
Mar 24, 12 PM $ 0.00379
-0.07%
$ 189,423 $ 428
Mar 24, 11 AM $ 0.00381
+0.57%
$ 190,321 $ 562
Mar 24, 10 AM $ 0.00378
-0.25%
$ 189,157 $ 561
Mar 24, 9 AM $ 0.00378
+0.17%
$ 189,111 $ 560
Mar 24, 8 AM $ 0.00378
-0.37%
$ 188,785 $ 562
Mar 24, 7 AM $ 0.00377
+0.40%
$ 188,391 $ 561
Mar 24, 6 AM $ 0.00375
-1.04%
$ 187,516 $ 557
Mar 24, 5 AM $ 0.00379
-0.08%
$ 189,640 $ 216
Mar 24, 4 AM $ 0.00379
-0.29%
$ 189,592 $ 216
Mar 24, 3 AM $ 0.0038
+0.03%
$ 189,856 $ 216
Mar 24, 2 AM $ 0.0038
+0.12%
$ 189,896 $ 511
Mar 24, 1 AM $ 0.00379
-0.47%
$ 189,366 $ 416