Rwax Token Historical Data

RWAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0031
+0.02%
$ 155,122 $ 1,725
Jul 11, 5 PM $ 0.0031
+4.54%
$ 155,111 $ 1,685
Jul 11, 4 PM $ 0.00297
+3.68%
$ 148,327 $ 1,625
Jul 11, 3 PM $ 0.00286
+1.02%
$ 143,077 $ 1,544
Jul 11, 2 PM $ 0.00283
-2.05%
$ 141,541 $ 1,519
Jul 11, 1 PM $ 0.00359
+31.74%
$ 179,454 $ 342
Jul 11, 12 PM $ 0.00271
+2.75%
$ 135,673 $ 265
Jul 11, 11 AM $ 0.00264
+0.04%
$ 132,001 $ 137
Jul 11, 10 AM $ 0.00264
+0.11%
$ 131,909 $ 806
Jul 11, 9 AM $ 0.00264
-0.18%
$ 131,899 $ 807
Jul 11, 8 AM $ 0.00264
+0.03%
$ 132,092 $ 807
Jul 11, 7 AM $ 0.00264
+0.06%
$ 132,016 $ 966
Jul 11, 6 AM $ 0.00264
+0.06%
$ 131,980 $ 965
Jul 11, 5 AM $ 0.00264
-1.60%
$ 131,920 $ 959
Jul 11, 4 AM $ 0.0027
-0.59%
$ 134,849 $ 969
Jul 11, 3 AM $ 0.00271
+0.13%
$ 135,745 $ 1,053
Jul 11, 2 AM $ 0.00271
-5.69%
$ 135,542 $ 1,046
Jul 11, 1 AM $ 0.00288
-0.09%
$ 143,755 $ 529
Jul 11, 12 AM $ 0.00288
-0.14%
$ 143,838 $ 533
Jul 10, 11 PM $ 0.00288
+17.73%
$ 144,081 $ 495
Jul 10, 10 PM $ 0.00245
-0.01%
$ 122,502 $ 943
Jul 10, 9 PM $ 0.00245
+0.15%
$ 122,442 $ 945
Jul 10, 8 PM $ 0.00245
+0.03%
$ 122,279 $ 944
Jul 10, 7 PM $ 0.00245
+0.42%
$ 122,430 $ 945
Jul 10, 6 PM $ 0.00244
-0.32%
$ 121,839 $ 943
Jul 10, 5 PM $ 0.00244
+1.62%
$ 122,209 $ 986
Jul 10, 4 PM $ 0.0024
+0.07%
$ 120,170 $ 1,013
Jul 10, 3 PM $ 0.0024
+0.23%
$ 120,043 $ 1,033
Jul 10, 2 PM $ 0.00239
-0.85%
$ 119,710 $ 1,291
Jul 10, 1 PM $ 0.00242
+0.63%
$ 121,090 $ 1,301
Jul 10, 12 PM $ 0.00241
-0.15%
$ 120,427 $ 1,566
Jul 10, 11 AM $ 0.00242
-0.35%
$ 121,188 $ 1,647
Jul 10, 10 AM $ 0.00243
+1.58%
$ 121,605 $ 1,697
Jul 10, 9 AM $ 0.00239
-22.62%
$ 119,717 $ 783
Jul 10, 8 AM $ 0.00309
+0.63%
$ 154,740 $ 2,029
Jul 10, 7 AM $ 0.00307
+26.05%
$ 153,662 $ 1,850
Jul 10, 6 AM $ 0.00244
-0.27%
$ 122,026 $ 652
Jul 10, 5 AM $ 0.00245
+0.26%
$ 122,443 $ 654
Jul 10, 4 AM $ 0.00245
-0.10%
$ 122,269 $ 653
Jul 10, 3 AM $ 0.00245
+5.82%
$ 122,300 $ 652
Jul 10, 2 AM $ 0.00232
+0.40%
$ 115,785 $ 1,176
Jul 10, 1 AM $ 0.00231
+1.89%
$ 115,737 $ 1,179
Jul 10, 12 AM $ 0.00227
-0.19%
$ 113,633 $ 1,182
Jul 9, 11 PM $ 0.00228
-3.32%
$ 113,944 $ 1,183
Jul 9, 10 PM $ 0.00237
-3.05%
$ 118,383 $ 1,118
Jul 9, 9 PM $ 0.00244
-0.09%
$ 122,078 $ 1,128
Jul 9, 8 PM $ 0.00244
+0.11%
$ 122,064 $ 1,121
Jul 9, 7 PM $ 0.00244
-0.07%
$ 122,116 $ 1,122
Jul 9, 6 PM $ 0.00244
+0.03%
$ 122,174 $ 1,122
Jul 9, 5 PM $ 0.00246
-1.81%
$ 122,955 $ 1,118