Rwax Token Historical Data

RWAX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00207
-0.18%
$ 103,555 $ 328
May 17, 7 PM $ 0.00207
+0.20%
$ 103,675 $ 328
May 17, 6 PM $ 0.00207
+0.00%
$ 103,350 $ 327
May 17, 5 PM $ 0.00206
-0.19%
$ 103,115 $ 326
May 17, 4 PM $ 0.00207
+0.01%
$ 103,456 $ 327
May 17, 3 PM $ 0.00207
-0.07%
$ 103,372 $ 327
May 17, 2 PM $ 0.00207
-0.29%
$ 103,375 $ 327
May 17, 1 PM $ 0.00208
-0.08%
$ 103,754 $ 328
May 17, 12 PM $ 0.00208
+0.21%
$ 103,911 $ 329
May 17, 11 AM $ 0.00207
-0.04%
$ 103,734 $ 328
May 17, 10 AM $ 0.00208
+0.25%
$ 103,863 $ 329
May 17, 9 AM $ 0.00207
+0.08%
$ 103,496 $ 328
May 17, 8 AM $ 0.00207
-0.05%
$ 103,366 $ 327
May 17, 7 AM $ 0.00207
+0.05%
$ 103,391 $ 961
May 17, 6 AM $ 0.00207
-0.07%
$ 103,330 $ 960
May 17, 5 AM $ 0.00207
+0.05%
$ 103,551 $ 961
May 17, 4 AM $ 0.00207
+0.28%
$ 103,466 $ 961
May 17, 3 AM $ 0.00206
+0.34%
$ 103,147 $ 960
May 17, 2 AM $ 0.00206
+0.15%
$ 102,838 $ 1,267
May 17, 1 AM $ 0.00207
-1.22%
$ 103,650 $ 629
May 17, 12 AM $ 0.0021
+0.11%
$ 105,104 $ 316
May 16, 11 PM $ 0.0021
+0.03%
$ 105,025 $ 315
May 16, 10 PM $ 0.0021
-0.05%
$ 105,031 $ 315
May 16, 9 PM $ 0.0021
+0.05%
$ 105,061 $ 315
May 16, 8 PM $ 0.0021
+0.03%
$ 104,962 $ 315
May 16, 7 PM $ 0.0021
-0.06%
$ 104,963 $ 315
May 16, 6 PM $ 0.0021
-0.04%
$ 104,858 $ 315
May 16, 5 PM $ 0.0021
+0.22%
$ 104,892 $ 315
May 16, 4 PM $ 0.00209
-0.26%
$ 104,660 $ 315
May 16, 3 PM $ 0.0021
+0.11%
$ 105,010 $ 315
May 16, 2 PM $ 0.0021
+0.10%
$ 104,933 $ 315
May 16, 1 PM $ 0.00209
-0.09%
$ 104,727 $ 314
May 16, 12 PM $ 0.0021
+0.06%
$ 104,836 $ 635
May 16, 11 AM $ 0.0021
+0.17%
$ 104,775 $ 635
May 16, 10 AM $ 0.00209
-0.16%
$ 104,547 $ 634
May 16, 9 AM $ 0.00209
-0.75%
$ 104,719 $ 634
May 16, 8 AM $ 0.00211
+0.01%
$ 105,510 $ 637
May 16, 7 AM $ 0.00211
-1.07%
$ 105,580 $ 637
May 16, 6 AM $ 0.00214
-0.33%
$ 106,808 $ 906
May 16, 5 AM $ 0.00214
+0.07%
$ 107,109 $ 907
May 16, 4 AM $ 0.00214
-0.29%
$ 106,911 $ 907
May 16, 3 AM $ 0.00215
+0.01%
$ 107,272 $ 909
May 16, 2 AM $ 0.00214
-1.88%
$ 107,247 $ 1,481
May 16, 1 AM $ 0.00218
-0.14%
$ 109,115 $ 585
May 16, 12 AM $ 0.00219
+0.24%
$ 109,382 $ 585
May 15, 11 PM $ 0.00218
+0.01%
$ 109,074 $ 584
May 15, 10 PM $ 0.00218
+0.15%
$ 108,992 $ 583
May 15, 9 PM $ 0.00218
+0.06%
$ 108,893 $ 583
May 15, 8 PM $ 0.00218
-0.14%
$ 108,945 $ 583
May 15, 7 PM $ 0.00218
-0.06%
$ 109,212 $ 585