Rwax Token Historical Data

RWAX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00218
-0.14%
$ 108,945 $ 583
May 15, 7 PM $ 0.00218
-0.06%
$ 109,212 $ 585
May 15, 6 PM $ 0.00219
+0.01%
$ 109,286 $ 585
May 15, 5 PM $ 0.00219
+0.31%
$ 109,329 $ 585
May 15, 4 PM $ 0.00218
+0.24%
$ 109,206 $ 584
May 15, 3 PM $ 0.00218
+0.37%
$ 108,833 $ 582
May 15, 2 PM $ 0.00217
-0.37%
$ 108,581 $ 583
May 15, 1 PM $ 0.0022
-0.72%
$ 109,751 $ 590
May 15, 12 PM $ 0.00221
-0.21%
$ 110,633 $ 1,184
May 15, 11 AM $ 0.00222
-0.16%
$ 110,799 $ 1,184
May 15, 10 AM $ 0.00221
+0.03%
$ 110,586 $ 1,183
May 15, 9 AM $ 0.00221
+0.08%
$ 110,727 $ 1,183
May 15, 8 AM $ 0.00221
-0.23%
$ 110,653 $ 1,184
May 15, 7 AM $ 0.00222
+0.25%
$ 110,907 $ 1,184
May 15, 6 AM $ 0.00221
+0.42%
$ 110,632 $ 1,181
May 15, 5 AM $ 0.0022
-1.11%
$ 110,019 $ 1,192
May 15, 4 AM $ 0.00223
-0.13%
$ 111,259 $ 1,192
May 15, 3 AM $ 0.00223
-0.08%
$ 111,419 $ 1,194
May 14, 11 PM $ 0.00233
-0.19%
$ 116,372 $ 24
May 14, 10 PM $ 0.00233
+0.05%
$ 116,589 $ 24
May 14, 9 PM $ 0.00233
+0.07%
$ 116,571 $ 24
May 14, 8 PM $ 0.00232
-0.44%
$ 116,126 $ 24
May 14, 7 PM $ 0.00233
-0.41%
$ 116,612 $ 24
May 14, 6 PM $ 0.00234
-0.06%
$ 117,092 $ 24
May 14, 5 PM $ 0.00234
+0.18%
$ 116,893 $ 24
May 14, 4 PM $ 0.00234
+0.34%
$ 116,862 $ 44
May 14, 3 PM $ 0.00232
+0.02%
$ 115,868 $ 45
May 14, 2 PM $ 0.0023
+0.49%
$ 115,027 $ 45
May 14, 1 PM $ 0.00229
-0.25%
$ 114,340 $ 45
May 14, 12 PM $ 0.00229
+0.23%
$ 114,567 $ 54
May 14, 11 AM $ 0.00229
-0.16%
$ 114,430 $ 54
May 14, 10 AM $ 0.00229
+0.22%
$ 114,684 $ 54
May 14, 9 AM $ 0.00229
-0.48%
$ 114,373 $ 54
May 14, 8 AM $ 0.0023
+0.07%
$ 115,121 $ 54
May 14, 7 AM $ 0.0023
+0.05%
$ 115,100 $ 54
May 14, 6 AM $ 0.0023
-0.10%
$ 115,017 $ 54
May 14, 5 AM $ 0.0023
+0.33%
$ 114,797 $ 54
May 14, 4 AM $ 0.00228
+0.44%
$ 114,226 $ 685
May 14, 3 AM $ 0.00228
-0.07%
$ 114,077 $ 684
May 14, 2 AM $ 0.00229
-0.19%
$ 114,696 $ 687
May 14, 1 AM $ 0.00229
-0.26%
$ 114,675 $ 687
May 14, 12 AM $ 0.0023
+0.44%
$ 114,975 $ 687
May 13, 11 PM $ 0.00229
-0.14%
$ 114,510 $ 663
May 13, 10 PM $ 0.00229
+0.04%
$ 114,745 $ 331
May 13, 9 PM $ 0.00229
-0.26%
$ 114,600 $ 642
May 13, 8 PM $ 0.0023
+0.30%
$ 114,893 $ 642
May 13, 7 PM $ 0.00229
-0.19%
$ 114,566 $ 641
May 13, 6 PM $ 0.0023
-0.01%
$ 114,787 $ 643
May 13, 5 PM $ 0.00229
+0.20%
$ 114,559 $ 641
May 13, 4 PM $ 0.00229
+0.14%
$ 114,304 $ 621