Rwax Token Historical Data

RWAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00246
-1.81%
$ 122,955 $ 1,118
Jul 9, 4 PM $ 0.0025
-0.76%
$ 124,923 $ 1,086
Jul 9, 3 PM $ 0.00253
+2.73%
$ 126,749 $ 1,049
Jul 9, 2 PM $ 0.00246
-0.14%
$ 122,817 $ 1,010
Jul 9, 1 PM $ 0.00246
+2.04%
$ 123,047 $ 506
Jul 9, 12 PM $ 0.00241
-0.81%
$ 120,633 $ 470
Jul 9, 11 AM $ 0.00242
-7.90%
$ 121,234 $ 451
Jul 9, 10 AM $ 0.00263
-1.88%
$ 131,659 $ 338
Jul 9, 9 AM $ 0.00264
-11.66%
$ 132,134 $ 183
Jul 9, 8 AM $ 0.003
+0.01%
$ 149,757 $ 126
Jul 9, 7 AM $ 0.003
+0.11%
$ 149,822 $ 126
Jul 9, 6 AM $ 0.00299
+0.03%
$ 149,650 $ 126
Jul 9, 5 AM $ 0.00299
+0.25%
$ 149,527 $ 123
Jul 9, 4 AM $ 0.00298
+0.46%
$ 148,915 $ 131
Jul 9, 3 AM $ 0.00296
+0.32%
$ 148,086 $ 130
Jul 9, 2 AM $ 0.00296
-0.89%
$ 147,796 $ 130
Jul 9, 1 AM $ 0.00298
-2.96%
$ 149,000 $ 131
Jul 9, 12 AM $ 0.00306
-0.38%
$ 153,060 $ 119
Jul 8, 11 PM $ 0.00308
+1.42%
$ 153,948 $ 110
Jul 8, 10 PM $ 0.00303
-5.65%
$ 151,348 $ 236
Jul 8, 9 PM $ 0.00321
+0.42%
$ 160,355 $ 457
Jul 8, 8 PM $ 0.0032
-0.19%
$ 159,791 $ 233
Jul 8, 7 PM $ 0.0032
+0.77%
$ 159,909 $ 238
Jul 8, 6 PM $ 0.00318
-0.77%
$ 158,797 $ 468
Jul 8, 5 PM $ 0.0032
+3.91%
$ 159,800 $ 489
Jul 8, 4 PM $ 0.00308
+0.58%
$ 153,836 $ 1,143
Jul 8, 3 PM $ 0.00305
-0.12%
$ 152,741 $ 1,142
Jul 8, 2 PM $ 0.00307
+0.11%
$ 153,289 $ 1,142
Jul 8, 1 PM $ 0.00306
-0.36%
$ 152,877 $ 588
Jul 8, 12 PM $ 0.00308
-0.22%
$ 153,871 $ 646
Jul 8, 11 AM $ 0.00308
+0.58%
$ 154,175 $ 662
Jul 8, 10 AM $ 0.00307
+0.32%
$ 153,416 $ 680
Jul 8, 9 AM $ 0.00306
+0.17%
$ 153,183 $ 738
Jul 8, 8 AM $ 0.00307
-1.01%
$ 153,401 $ 962
Jul 8, 7 AM $ 0.00309
+0.08%
$ 154,605 $ 2,255
Jul 8, 6 AM $ 0.00309
+0.08%
$ 154,576 $ 2,867
Jul 8, 5 AM $ 0.00309
-0.33%
$ 154,489 $ 3,460
Jul 8, 4 AM $ 0.00309
-0.17%
$ 154,616 $ 3,461
Jul 8, 3 AM $ 0.0031
+1.72%
$ 154,804 $ 3,465
Jul 8, 2 AM $ 0.00304
+0.24%
$ 151,854 $ 3,555
Jul 8, 1 AM $ 0.00304
-1.12%
$ 151,932 $ 3,563
Jul 8, 12 AM $ 0.00308
+0.39%
$ 153,947 $ 3,588
Jul 7, 11 PM $ 0.00307
-0.22%
$ 153,338 $ 3,583
Jul 7, 10 PM $ 0.0031
+11.86%
$ 155,087 $ 3,650
Jul 7, 9 PM $ 0.00277
-23.95%
$ 138,625 $ 1,682
Jul 7, 8 PM $ 0.00369
-0.28%
$ 184,399 $ 3,962
Jul 7, 7 PM $ 0.0037
+1.53%
$ 185,053 $ 4,246
Jul 7, 6 PM $ 0.00366
-0.84%
$ 183,188 $ 4,541
Jul 7, 5 PM $ 0.0037
+7.83%
$ 184,939 $ 4,610
Jul 7, 4 PM $ 0.00343
-10.55%
$ 171,610 $ 2,053