Coinranking
Rwax Token Historical Data
RWAX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 1 AM | $ 0.00379 | -0.47% | ||
| Mar 24, 12 AM | $ 0.0038 | -0.53% | ||
| Mar 23, 11 PM | $ 0.00381 | -0.16% | ||
| Mar 23, 10 PM | $ 0.00382 | -0.47% | ||
| Mar 23, 9 PM | $ 0.00383 | -0.05% | ||
| Mar 23, 8 PM | $ 0.00384 | +0.27% | ||
| Mar 23, 7 PM | $ 0.00383 | -0.06% | ||
| Mar 23, 6 PM | $ 0.00382 | +0.39% | ||
| Mar 23, 5 PM | $ 0.0038 | +0.72% | ||
| Mar 23, 4 PM | $ 0.00377 | -0.08% | ||
| Mar 23, 3 PM | $ 0.00383 | -0.53% | ||
| Mar 23, 2 PM | $ 0.00386 | +0.02% | ||
| Mar 23, 1 PM | $ 0.00382 | +1.21% | ||
| Mar 23, 12 PM | $ 0.00377 | -0.68% | ||
| Mar 23, 11 AM | $ 0.00381 | +5.51% | ||
| Mar 23, 10 AM | $ 0.00361 | +0.29% | ||
| Mar 23, 9 AM | $ 0.00361 | -0.42% | ||
| Mar 23, 8 AM | $ 0.00361 | +0.13% | ||
| Mar 23, 7 AM | $ 0.00359 | -0.01% | ||
| Mar 23, 6 AM | $ 0.00364 | -0.30% | ||
| Mar 23, 5 AM | $ 0.00365 | +0.39% | ||
| Mar 23, 4 AM | $ 0.00363 | +0.05% | ||
| Mar 23, 3 AM | $ 0.00363 | -0.07% | ||
| Mar 23, 2 AM | $ 0.00364 | -1.20% | ||
| Mar 23, 1 AM | $ 0.00369 | +0.60% | ||
| Mar 23, 12 AM | $ 0.00368 | -0.24% | ||
| Mar 22, 11 PM | $ 0.0037 | +0.33% | ||
| Mar 22, 10 PM | $ 0.00369 | +0.74% | ||
| Mar 22, 9 PM | $ 0.00366 | -1.12% | ||
| Mar 22, 8 PM | $ 0.0037 | -0.06% | ||
| Mar 22, 7 PM | $ 0.00369 | -0.25% | ||
| Mar 22, 6 PM | $ 0.00373 | -0.01% | ||
| Mar 22, 5 PM | $ 0.00373 | +0.11% | ||
| Mar 22, 4 PM | $ 0.00373 | +0.00% | ||
| Mar 22, 3 PM | $ 0.00373 | -0.07% | ||
| Mar 22, 2 PM | $ 0.00373 | +0.21% | ||
| Mar 22, 1 PM | $ 0.00374 | +0.19% | ||
| Mar 22, 12 PM | $ 0.00373 | +0.33% | ||
| Mar 22, 11 AM | $ 0.00372 | -0.11% | ||
| Mar 22, 10 AM | $ 0.00373 | -0.08% | ||
| Mar 22, 9 AM | $ 0.00373 | +0.02% | ||
| Mar 22, 8 AM | $ 0.00373 | -1.14% | ||
| Mar 22, 7 AM | $ 0.00378 | -0.01% | ||
| Mar 22, 6 AM | $ 0.00378 | +0.56% | ||
| Mar 22, 5 AM | $ 0.00376 | -0.87% | ||
| Mar 22, 4 AM | $ 0.00379 | -0.45% | ||
| Mar 22, 3 AM | $ 0.0038 | +0.30% | ||
| Mar 22, 2 AM | $ 0.00379 | +0.75% | ||
| Mar 22, 1 AM | $ 0.00377 | +0.01% | ||
| Mar 22, 12 AM | $ 0.00381 | -1.43% | ||