Rwax Token Historical Data

RWAX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00229
+0.14%
$ 114,304 $ 621
May 13, 3 PM $ 0.00229
-0.52%
$ 114,362 $ 621
May 13, 2 PM $ 0.0023
+0.15%
$ 115,002 $ 617
May 13, 1 PM $ 0.00231
-0.81%
$ 115,490 $ 620
May 13, 12 PM $ 0.00233
-0.30%
$ 116,323 $ 612
May 13, 11 AM $ 0.00234
-0.20%
$ 116,826 $ 306
May 13, 10 AM $ 0.00234
-0.51%
$ 117,051 $ 308
May 13, 9 AM $ 0.00235
+0.31%
$ 117,697 $ 919
May 13, 8 AM $ 0.00234
+0.19%
$ 116,825 $ 917
May 13, 7 AM $ 0.00233
-0.13%
$ 116,566 $ 1,219
May 13, 6 AM $ 0.00234
+0.05%
$ 116,764 $ 1,220
May 13, 5 AM $ 0.00233
-0.15%
$ 116,717 $ 1,220
May 13, 4 AM $ 0.00234
-1.51%
$ 116,870 $ 1,220
May 13, 3 AM $ 0.00237
+0.26%
$ 118,539 $ 308
May 13, 2 AM $ 0.00237
+0.15%
$ 118,346 $ 307
May 13, 1 AM $ 0.00236
+0.44%
$ 118,125 $ 307
May 13, 12 AM $ 0.00236
+0.42%
$ 117,768 $ 306
May 12, 11 PM $ 0.00235
-0.20%
$ 117,492 $ 306
May 12, 10 PM $ 0.00236
+0.07%
$ 117,796 $ 307
May 12, 9 PM $ 0.00236
+0.10%
$ 117,805 $ 306
May 12, 8 PM $ 0.00235
-0.11%
$ 117,723 $ 306
May 12, 7 PM $ 0.00236
+0.13%
$ 117,814 $ 320
May 12, 6 PM $ 0.00235
+0.20%
$ 117,564 $ 350
May 12, 5 PM $ 0.00235
+0.58%
$ 117,287 $ 349
May 12, 4 PM $ 0.00234
+0.15%
$ 116,876 $ 554
May 12, 3 PM $ 0.00233
-0.30%
$ 116,686 $ 554
May 12, 2 PM $ 0.00235
-0.12%
$ 117,252 $ 557
May 12, 1 PM $ 0.00235
-0.40%
$ 117,528 $ 558
May 12, 12 PM $ 0.00236
+0.14%
$ 118,000 $ 915
May 12, 11 AM $ 0.00236
-0.08%
$ 117,758 $ 914
May 12, 10 AM $ 0.00236
-0.21%
$ 117,913 $ 916
May 12, 9 AM $ 0.00236
+0.14%
$ 118,188 $ 914
May 12, 8 AM $ 0.00236
-0.38%
$ 118,117 $ 915
May 12, 7 AM $ 0.00237
-1.82%
$ 118,627 $ 1,221
May 12, 6 AM $ 0.00242
-0.18%
$ 120,999 $ 617
May 12, 5 AM $ 0.00242
+0.00%
$ 121,191 $ 617
May 12, 4 AM $ 0.00242
+0.14%
$ 121,245 $ 617
May 12, 3 AM $ 0.00242
-0.06%
$ 121,249 $ 617
May 12, 2 AM $ 0.00242
-0.14%
$ 121,143 $ 617
May 12, 1 AM $ 0.00243
-0.90%
$ 121,292 $ 1,535
May 12, 12 AM $ 0.00245
-0.30%
$ 122,369 $ 1,538
May 11, 11 PM $ 0.00245
-0.15%
$ 122,629 $ 1,539
May 11, 10 PM $ 0.00245
-0.01%
$ 122,656 $ 1,540
May 11, 9 PM $ 0.00245
+0.00%
$ 122,642 $ 1,540
May 11, 8 PM $ 0.00245
+0.04%
$ 122,678 $ 1,846
May 11, 7 PM $ 0.00245
-0.11%
$ 122,593 $ 1,831
May 11, 6 PM $ 0.00246
+0.25%
$ 122,845 $ 1,842
May 11, 5 PM $ 0.00245
+0.00%
$ 122,358 $ 1,838
May 11, 4 PM $ 0.00245
-0.15%
$ 122,352 $ 1,803
May 11, 3 PM $ 0.00245
-0.24%
$ 122,492 $ 1,625