Rwax Token Historical Data

RWAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00343
-10.55%
$ 171,610 $ 2,053
Jul 7, 3 PM $ 0.00383
+35.12%
$ 191,696 $ 2,269
Jul 7, 2 PM $ 0.00282
+0.41%
$ 141,202 $ 3,036
Jul 7, 1 PM $ 0.00281
+2.88%
$ 140,570 $ 3,012
Jul 7, 12 PM $ 0.00274
-0.49%
$ 137,056 $ 1,479
Jul 7, 11 AM $ 0.0029
+2.47%
$ 145,001 $ 3,015
Jul 7, 10 AM $ 0.00283
-4.27%
$ 141,532 $ 3,706
Jul 7, 9 AM $ 0.00295
+7.02%
$ 147,746 $ 4,075
Jul 7, 8 AM $ 0.00276
-2.76%
$ 137,965 $ 3,872
Jul 7, 7 AM $ 0.00283
+13.91%
$ 141,426 $ 3,361
Jul 7, 6 AM $ 0.00254
-38.20%
$ 126,817 $ 2,703
Jul 7, 5 AM $ 0.00418
+0.47%
$ 208,753 $ 3,458
Jul 7, 4 AM $ 0.00414
-0.44%
$ 207,224 $ 3,568
Jul 7, 3 AM $ 0.00416
+0.99%
$ 208,043 $ 3,574
Jul 7, 2 AM $ 0.00484
-0.24%
$ 241,959 $ 3,998
Jul 7, 1 AM $ 0.00486
+0.06%
$ 242,808 $ 4,001
Jul 7, 12 AM $ 0.00488
+0.29%
$ 243,885 $ 4,125
Jul 6, 11 PM $ 0.00486
-0.39%
$ 243,238 $ 4,145
Jul 6, 10 PM $ 0.00488
+5.29%
$ 244,058 $ 4,431
Jul 6, 9 PM $ 0.00461
+7.89%
$ 230,516 $ 4,086
Jul 6, 8 PM $ 0.00422
+0.17%
$ 211,142 $ 4,156
Jul 6, 7 PM $ 0.00423
-9.00%
$ 211,286 $ 4,076
Jul 6, 6 PM $ 0.00464
+13.55%
$ 232,121 $ 2,690
Jul 6, 5 PM $ 0.00409
+14.04%
$ 204,330 $ 3,152
Jul 6, 4 PM $ 0.00358
+5.71%
$ 179,130 $ 6,291
Jul 6, 3 PM $ 0.00351
+6.08%
$ 175,598 $ 7,257
Jul 6, 2 PM $ 0.0033
+3.03%
$ 165,031 $ 8,077
Jul 6, 1 PM $ 0.00321
-1.12%
$ 160,479 $ 8,141
Jul 6, 12 PM $ 0.00325
-0.52%
$ 162,563 $ 8,159
Jul 6, 11 AM $ 0.0033
+0.01%
$ 165,215 $ 4,522
Jul 6, 10 AM $ 0.00226
+0.00%
$ 113,078 $ 5,307
Jul 6, 9 AM $ 0.00226
-4.77%
$ 113,082 $ 5,455
Jul 6, 8 AM $ 0.00237
-0.38%
$ 118,743 $ 5,980
Jul 6, 7 AM $ 0.00238
+0.04%
$ 119,127 $ 5,998
Jul 6, 6 AM $ 0.00238
+3.91%
$ 119,132 $ 6,091
Jul 6, 5 AM $ 0.00229
+0.26%
$ 114,606 $ 6,250
Jul 6, 4 AM $ 0.00234
+0.02%
$ 116,809 $ 6,560
Jul 6, 3 AM $ 0.00234
-2.44%
$ 116,807 $ 6,740
Jul 6, 2 AM $ 0.0024
-0.20%
$ 119,811 $ 6,669
Jul 6, 1 AM $ 0.00241
+0.16%
$ 120,283 $ 6,689
Jul 6, 12 AM $ 0.0024
+8.47%
$ 119,860 $ 6,668
Jul 5, 11 PM $ 0.00221
-0.15%
$ 110,405 $ 9,588
Jul 5, 5 PM $ 0.00404
-1.59%
$ 201,864 $ 9,345
Jul 5, 11 AM $ 0.00594
+0.00%
$ 296,810 $ 3,429
Jul 5, 8 AM $ 0.00561
+7.53%
$ 280,371 $ 3,338
Jul 5, 3 AM $ 0.00487
+1.47%
$ 243,705 $ 6,004
Jul 5, 2 AM $ 0.00473
-4.91%
$ 236,532 $ 5,974
Jul 5, 1 AM $ 0.00498
+6.94%
$ 248,902 $ 5,846
Jul 5, 12 AM $ 0.00465
+4.79%
$ 232,636 $ 5,686
Jul 4, 11 PM $ 0.00443
+0.07%
$ 221,376 $ 3,929