Coinranking
Rwax Token Historical Data
RWAX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 AM | $ 0.00377 | +0.01% | ||
| Mar 22, 12 AM | $ 0.00381 | -1.43% | ||
| Mar 21, 11 PM | $ 0.00387 | -0.23% | ||
| Mar 21, 10 PM | $ 0.00388 | -0.22% | ||
| Mar 21, 9 PM | $ 0.00388 | -0.05% | ||
| Mar 21, 8 PM | $ 0.00388 | +0.17% | ||
| Mar 21, 7 PM | $ 0.00388 | -0.09% | ||
| Mar 21, 6 PM | $ 0.00388 | +0.13% | ||
| Mar 21, 5 PM | $ 0.00387 | -0.06% | ||
| Mar 21, 4 PM | $ 0.00387 | -0.26% | ||
| Mar 21, 3 PM | $ 0.00388 | -0.93% | ||
| Mar 21, 2 PM | $ 0.00395 | +0.29% | ||
| Mar 21, 1 PM | $ 0.00394 | -0.08% | ||
| Mar 21, 12 PM | $ 0.00395 | +0.16% | ||
| Mar 21, 11 AM | $ 0.00394 | +0.01% | ||
| Mar 21, 10 AM | $ 0.00397 | -0.78% | ||
| Mar 21, 9 AM | $ 0.00399 | +0.10% | ||
| Mar 21, 8 AM | $ 0.00399 | -0.30% | ||
| Mar 21, 7 AM | $ 0.004 | +0.22% | ||
| Mar 21, 6 AM | $ 0.00399 | +0.00% | ||
| Mar 21, 5 AM | $ 0.00399 | +0.18% | ||
| Mar 21, 4 AM | $ 0.00399 | +0.17% | ||
| Mar 21, 3 AM | $ 0.00399 | -0.01% | ||
| Mar 21, 2 AM | $ 0.00399 | +0.00% | ||
| Mar 21, 1 AM | $ 0.00399 | +0.21% | ||
| Mar 21, 12 AM | $ 0.00398 | +0.11% | ||
| Mar 20, 11 PM | $ 0.00398 | -0.39% | ||
| Mar 20, 10 PM | $ 0.00399 | +0.51% | ||
| Mar 20, 9 PM | $ 0.00398 | +1.03% | ||
| Mar 20, 8 PM | $ 0.00394 | +0.18% | ||
| Mar 20, 7 PM | $ 0.00394 | +0.29% | ||
| Mar 20, 6 PM | $ 0.00393 | -0.24% | ||
| Mar 20, 5 PM | $ 0.00394 | -1.89% | ||
| Mar 20, 4 PM | $ 0.00402 | +0.33% | ||
| Mar 20, 3 PM | $ 0.004 | -0.47% | ||
| Mar 20, 2 PM | $ 0.00402 | -0.10% | ||
| Mar 20, 1 PM | $ 0.00404 | +0.31% | ||
| Mar 20, 12 PM | $ 0.00403 | +0.22% | ||
| Mar 20, 11 AM | $ 0.00404 | +0.08% | ||
| Mar 20, 10 AM | $ 0.00402 | -0.43% | ||
| Mar 20, 9 AM | $ 0.00403 | -0.97% | ||
| Mar 20, 8 AM | $ 0.00407 | +0.67% | ||
| Mar 20, 7 AM | $ 0.00402 | +0.08% | ||
| Mar 20, 6 AM | $ 0.00402 | -0.41% | ||
| Mar 20, 5 AM | $ 0.00404 | -0.72% | ||
| Mar 20, 4 AM | $ 0.00409 | +0.24% | ||
| Mar 20, 3 AM | $ 0.00409 | +0.58% | ||
| Mar 20, 2 AM | $ 0.00406 | -0.97% | ||
| Mar 20, 1 AM | $ 0.00409 | +0.23% | ||
| Mar 20, 12 AM | $ 0.00407 | +0.39% | ||