Rwax Token Historical Data

RWAX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00443
+0.07%
$ 221,376 $ 3,929
Jul 4, 5 PM $ 0.00219
+1.58%
$ 109,486 $ 2,236
Jul 4, 11 AM $ 0.00218
+0.00%
$ 109,215 $ 1,086
Jul 4, 5 AM $ 0.000713
+0.19%
$ 35,646 $ 192
Jul 4, 4 AM $ 0.00071
+0.00%
$ 35,515 $ 192
Jul 4, 3 AM $ 0.000708
+0.08%
$ 35,405 $ 192
Jul 4, 2 AM $ 0.000707
-0.21%
$ 35,375 $ 200
Jul 4, 1 AM $ 0.00071
-0.59%
$ 35,522 $ 201
Jul 4, 12 AM $ 0.000715
-0.01%
$ 35,751 $ 297
Jul 3, 11 PM $ 0.000715
+0.36%
$ 35,730 $ 296
Jul 3, 10 PM $ 0.00071
-0.30%
$ 35,487 $ 285
Jul 3, 9 PM $ 0.000713
+0.16%
$ 35,646 $ 321
Jul 3, 8 PM $ 0.00071
+1.19%
$ 35,505 $ 318
Jul 3, 7 PM $ 0.000701
+0.19%
$ 35,065 $ 389
Jul 3, 6 PM $ 0.000707
-1.11%
$ 35,370 $ 419
Jul 3, 5 PM $ 0.000714
+0.28%
$ 35,700 $ 527
Jul 3, 4 PM $ 0.000712
-0.05%
$ 35,606 $ 537
Jul 3, 3 PM $ 0.000713
-0.01%
$ 35,659 $ 501
Jul 3, 2 PM $ 0.000713
-0.52%
$ 35,629 $ 500
Jul 3, 1 PM $ 0.000715
+0.35%
$ 35,773 $ 501
Jul 3, 12 PM $ 0.000713
+2.46%
$ 35,655 $ 497
Jul 3, 11 AM $ 0.000697
-0.09%
$ 34,871 $ 226
Jul 3, 10 AM $ 0.000694
+0.77%
$ 34,724 $ 225
Jul 3, 9 AM $ 0.000691
-0.11%
$ 34,526 $ 224
Jul 3, 8 AM $ 0.000688
+0.10%
$ 34,384 $ 438
Jul 3, 7 AM $ 0.000687
+0.14%
$ 34,338 $ 438
Jul 3, 6 AM $ 0.000686
+0.06%
$ 34,324 $ 438
Jul 3, 5 AM $ 0.000684
+0.18%
$ 34,189 $ 436
Jul 3, 4 AM $ 0.000682
+0.05%
$ 34,086 $ 436
Jul 3, 3 AM $ 0.000683
+0.08%
$ 34,129 $ 436
Jul 3, 2 AM $ 0.000683
-0.27%
$ 34,172 $ 428
Jul 3, 1 AM $ 0.000683
+0.32%
$ 34,169 $ 370
Jul 3, 12 AM $ 0.00067
+1.75%
$ 33,496 $ 313
Jul 2, 11 PM $ 0.000659
+0.11%
$ 32,945 $ 268
Jul 2, 10 PM $ 0.000659
-0.12%
$ 32,925 $ 268
Jul 2, 9 PM $ 0.000661
+0.29%
$ 33,056 $ 269
Jul 2, 8 PM $ 0.000659
+2.73%
$ 32,954 $ 268
Jul 2, 7 PM $ 0.000641
+0.02%
$ 32,060 $ 223
Jul 2, 6 PM $ 0.00064
+3.84%
$ 32,019 $ 167
Jul 2, 5 PM $ 0.000618
+3.44%
$ 30,900 $ 61
Jul 2, 4 PM $ 0.000596
-0.64%
$ 29,786 $ 10
Jul 2, 3 PM $ 0.000599
-0.40%
$ 29,968 $ 346
Jul 2, 2 PM $ 0.000604
-0.32%
$ 30,205 $ 689
Jul 2, 1 PM $ 0.000596
+1.27%
$ 29,817 $ 679
Jul 2, 12 PM $ 0.000589
+0.85%
$ 29,427 $ 676
Jul 2, 11 AM $ 0.000584
+0.09%
$ 29,195 $ 675
Jul 2, 10 AM $ 0.000583
+0.08%
$ 29,169 $ 674
Jul 2, 9 AM $ 0.000578
+0.34%
$ 28,879 $ 333
Jul 2, 8 AM $ 0.000574
+0.15%
$ 28,715 $ 332
Jul 2, 7 AM $ 0.000573
-0.61%
$ 28,668 $ 332