Rwax Token Historical Data

RWAX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00245
-0.15%
$ 122,352 $ 1,803
May 11, 3 PM $ 0.00245
-0.24%
$ 122,492 $ 1,625
May 11, 2 PM $ 0.00245
-0.51%
$ 122,685 $ 1,404
May 11, 1 PM $ 0.00247
-0.16%
$ 123,326 $ 1,406
May 11, 12 PM $ 0.00247
-0.14%
$ 123,359 $ 1,354
May 11, 11 AM $ 0.00247
+0.06%
$ 123,591 $ 1,355
May 11, 10 AM $ 0.00247
-0.12%
$ 123,500 $ 1,356
May 11, 9 AM $ 0.00247
+0.09%
$ 123,600 $ 1,355
May 11, 8 AM $ 0.00247
+0.01%
$ 123,360 $ 1,045
May 11, 7 AM $ 0.00247
-1.66%
$ 123,318 $ 731
May 11, 6 AM $ 0.00251
+0.08%
$ 125,745 $ 370
May 11, 5 AM $ 0.00251
+0.21%
$ 125,742 $ 369
May 11, 4 AM $ 0.00251
+0.19%
$ 125,513 $ 724
May 11, 3 AM $ 0.0025
-0.90%
$ 125,009 $ 1,457
May 11, 2 AM $ 0.00252
-0.59%
$ 126,189 $ 1,465
May 11, 1 AM $ 0.00254
+0.34%
$ 126,933 $ 1,469
May 11, 12 AM $ 0.00254
-0.57%
$ 126,985 $ 1,466
May 10, 11 PM $ 0.00256
+0.16%
$ 127,750 $ 1,472
May 10, 10 PM $ 0.00255
+1.56%
$ 127,542 $ 1,587
May 10, 9 PM $ 0.00251
-0.57%
$ 125,453 $ 1,579
May 10, 8 PM $ 0.00254
-1.60%
$ 127,039 $ 1,371
May 10, 7 PM $ 0.00259
+0.17%
$ 129,289 $ 1,407
May 10, 6 PM $ 0.00258
+0.10%
$ 129,085 $ 1,407
May 10, 5 PM $ 0.00257
+0.51%
$ 128,743 $ 673
May 10, 4 PM $ 0.00256
-0.07%
$ 127,908 $ 670
May 10, 3 PM $ 0.00255
+0.34%
$ 127,502 $ 668
May 10, 2 PM $ 0.00254
-0.01%
$ 127,039 $ 666
May 10, 1 PM $ 0.00254
+0.26%
$ 127,053 $ 666
May 10, 12 PM $ 0.00253
+0.10%
$ 126,704 $ 664
May 10, 11 AM $ 0.00253
-0.14%
$ 126,558 $ 670
May 10, 10 AM $ 0.00254
-0.11%
$ 126,809 $ 692
May 10, 9 AM $ 0.00254
-0.06%
$ 126,965 $ 2,054
May 10, 8 AM $ 0.00254
+0.06%
$ 127,056 $ 2,054
May 10, 7 AM $ 0.00254
+0.00%
$ 127,020 $ 2,054
May 10, 6 AM $ 0.00254
+0.04%
$ 126,986 $ 3,045
May 10, 5 AM $ 0.00254
+0.02%
$ 126,977 $ 3,045
May 10, 4 AM $ 0.00252
+1.14%
$ 126,008 $ 2,664
May 10, 3 AM $ 0.00249
-0.03%
$ 124,565 $ 2,484
May 10, 2 AM $ 0.00249
+0.12%
$ 124,458 $ 2,482
May 10, 1 AM $ 0.00248
-0.23%
$ 124,126 $ 2,482
May 10, 12 AM $ 0.00249
-0.06%
$ 124,559 $ 2,511
May 9, 11 PM $ 0.00249
-0.11%
$ 124,600 $ 2,595
May 9, 10 PM $ 0.00248
+0.59%
$ 124,010 $ 2,369
May 9, 9 PM $ 0.00247
-0.01%
$ 123,254 $ 2,315
May 9, 8 PM $ 0.00246
+0.08%
$ 123,238 $ 2,314
May 9, 7 PM $ 0.00246
+0.16%
$ 122,918 $ 2,224
May 9, 6 PM $ 0.00246
+0.20%
$ 122,882 $ 1,094
May 9, 5 PM $ 0.00246
+0.53%
$ 122,800 $ 1,093
May 9, 4 PM $ 0.00244
+0.21%
$ 122,221 $ 2,535
May 9, 3 PM $ 0.00244
+0.21%
$ 121,803 $ 2,528