Coinranking
Rwax Token Historical Data
RWAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 12 AM | $ 0.00407 | +0.39% | ||
| Mar 19, 11 PM | $ 0.00407 | +0.19% | ||
| Mar 19, 10 PM | $ 0.00408 | +0.04% | ||
| Mar 19, 9 PM | $ 0.00408 | +0.08% | ||
| Mar 19, 8 PM | $ 0.00407 | +0.91% | ||
| Mar 19, 7 PM | $ 0.00398 | +7.92% | ||
| Mar 19, 6 PM | $ 0.0037 | +0.27% | ||
| Mar 19, 5 PM | $ 0.00369 | +0.25% | ||
| Mar 19, 4 PM | $ 0.00368 | +0.13% | ||
| Mar 19, 3 PM | $ 0.00368 | -8.34% | ||
| Mar 19, 2 PM | $ 0.00401 | -0.62% | ||
| Mar 19, 1 PM | $ 0.00371 | -1.30% | ||
| Mar 19, 12 PM | $ 0.00376 | -0.62% | ||
| Mar 19, 11 AM | $ 0.00379 | -0.14% | ||
| Mar 19, 10 AM | $ 0.0038 | -0.03% | ||
| Mar 19, 9 AM | $ 0.0038 | +0.59% | ||
| Mar 19, 8 AM | $ 0.00378 | -0.20% | ||
| Mar 19, 7 AM | $ 0.00377 | -0.77% | ||
| Mar 19, 6 AM | $ 0.0038 | -0.13% | ||
| Mar 19, 5 AM | $ 0.00381 | -0.40% | ||
| Mar 19, 4 AM | $ 0.00382 | -0.52% | ||
| Mar 19, 3 AM | $ 0.00389 | +0.15% | ||
| Mar 19, 2 AM | $ 0.00388 | +0.61% | ||
| Mar 19, 1 AM | $ 0.00385 | -0.23% | ||
| Mar 19, 12 AM | $ 0.00386 | -0.08% | ||
| Mar 18, 11 PM | $ 0.00386 | +0.29% | ||
| Mar 18, 10 PM | $ 0.00385 | -0.38% | ||
| Mar 18, 9 PM | $ 0.00386 | +0.72% | ||
| Mar 18, 8 PM | $ 0.00382 | -0.63% | ||
| Mar 18, 7 PM | $ 0.00385 | -0.29% | ||
| Mar 18, 6 PM | $ 0.00387 | -0.23% | ||
| Mar 18, 5 PM | $ 0.00385 | +0.68% | ||
| Mar 18, 4 PM | $ 0.00382 | -0.35% | ||
| Mar 18, 3 PM | $ 0.00383 | -1.30% | ||
| Mar 18, 2 PM | $ 0.00389 | -0.81% | ||
| Mar 18, 1 PM | $ 0.00393 | -0.12% | ||
| Mar 18, 12 PM | $ 0.00396 | -1.65% | ||
| Mar 18, 11 AM | $ 0.00404 | -0.42% | ||
| Mar 18, 10 AM | $ 0.00407 | -0.34% | ||
| Mar 18, 9 AM | $ 0.00409 | +0.18% | ||
| Mar 18, 8 AM | $ 0.00408 | +0.09% | ||
| Mar 18, 7 AM | $ 0.00408 | -0.28% | ||
| Mar 18, 6 AM | $ 0.00408 | +0.01% | ||
| Mar 18, 5 AM | $ 0.00409 | -0.13% | ||
| Mar 18, 4 AM | $ 0.0041 | -0.17% | ||
| Mar 18, 3 AM | $ 0.0041 | +0.01% | ||
| Mar 18, 2 AM | $ 0.0041 | -1.27% | ||
| Mar 18, 1 AM | $ 0.00415 | +0.71% | ||
| Mar 18, 12 AM | $ 0.00412 | -0.28% | ||
| Mar 17, 11 PM | $ 0.00414 | +0.09% | ||