Coinranking
Rwax Token Historical Data
RWAX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 11 PM | $ 0.00414 | +0.09% | ||
| Mar 17, 10 PM | $ 0.00415 | -0.42% | ||
| Mar 17, 9 PM | $ 0.00416 | +0.41% | ||
| Mar 17, 8 PM | $ 0.00414 | +0.07% | ||
| Mar 17, 7 PM | $ 0.00415 | -0.23% | ||
| Mar 17, 6 PM | $ 0.00416 | +0.15% | ||
| Mar 17, 5 PM | $ 0.00415 | +0.20% | ||
| Mar 17, 4 PM | $ 0.00415 | +0.82% | ||
| Mar 17, 3 PM | $ 0.00414 | -0.81% | ||
| Mar 17, 2 PM | $ 0.00415 | +0.13% | ||
| Mar 17, 1 PM | $ 0.00415 | +0.53% | ||
| Mar 17, 12 PM | $ 0.00413 | -0.40% | ||
| Mar 17, 11 AM | $ 0.00414 | +0.70% | ||
| Mar 17, 10 AM | $ 0.00412 | -0.37% | ||
| Mar 17, 9 AM | $ 0.00414 | -0.36% | ||
| Mar 17, 8 AM | $ 0.00414 | -0.17% | ||
| Mar 17, 7 AM | $ 0.00416 | +0.88% | ||
| Mar 17, 6 AM | $ 0.00413 | +0.69% | ||
| Mar 17, 5 AM | $ 0.00412 | +0.40% | ||
| Mar 17, 4 AM | $ 0.00412 | -0.09% | ||
| Mar 17, 3 AM | $ 0.00417 | -0.58% | ||
| Mar 17, 2 AM | $ 0.00418 | -2.81% | ||
| Mar 17, 1 AM | $ 0.00431 | +0.46% | ||
| Mar 17, 12 AM | $ 0.0043 | -0.21% | ||
| Mar 16, 11 PM | $ 0.0043 | -0.28% | ||
| Mar 16, 10 PM | $ 0.00431 | +0.27% | ||
| Mar 16, 9 PM | $ 0.00427 | +0.61% | ||
| Mar 16, 8 PM | $ 0.00424 | +0.14% | ||
| Mar 16, 7 PM | $ 0.00423 | +0.21% | ||
| Mar 16, 6 PM | $ 0.00422 | +0.49% | ||
| Mar 16, 5 PM | $ 0.0042 | +1.08% | ||
| Mar 16, 4 PM | $ 0.00414 | -0.20% | ||
| Mar 16, 3 PM | $ 0.00416 | +1.21% | ||
| Mar 16, 2 PM | $ 0.00414 | -0.83% | ||
| Mar 16, 1 PM | $ 0.00414 | -0.11% | ||
| Mar 16, 12 PM | $ 0.00417 | +1.05% | ||
| Mar 16, 11 AM | $ 0.00412 | +0.36% | ||
| Mar 16, 10 AM | $ 0.00409 | +0.49% | ||
| Mar 16, 9 AM | $ 0.00407 | +0.49% | ||
| Mar 16, 8 AM | $ 0.00406 | -0.12% | ||
| Mar 16, 7 AM | $ 0.00409 | -0.07% | ||
| Mar 16, 6 AM | $ 0.00409 | -0.13% | ||
| Mar 16, 5 AM | $ 0.00409 | +0.22% | ||
| Mar 16, 4 AM | $ 0.00406 | +0.46% | ||
| Mar 16, 3 AM | $ 0.00399 | +1.57% | ||
| Mar 16, 2 AM | $ 0.00392 | -0.06% | ||
| Mar 16, 1 AM | $ 0.00393 | +0.27% | ||
| Mar 16, 12 AM | $ 0.00391 | -0.42% | ||
| Mar 15, 11 PM | $ 0.00393 | +0.10% | ||
| Mar 15, 10 PM | $ 0.00385 | -0.21% | ||