Rwax Token Historical Data

RWAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000573
-0.61%
$ 28,668 $ 332
Jul 2, 6 AM $ 0.000576
-0.15%
$ 28,816 $ 333
Jul 2, 5 AM $ 0.000579
+0.05%
$ 28,946 $ 664
Jul 2, 4 AM $ 0.000579
+0.01%
$ 28,967 $ 664
Jul 2, 3 AM $ 0.000577
+0.25%
$ 28,843 $ 662
Jul 2, 2 AM $ 0.000574
+0.47%
$ 28,697 $ 661
Jul 2, 1 AM $ 0.00057
+0.38%
$ 28,483 $ 658
Jul 2, 12 AM $ 0.000568
-0.69%
$ 28,408 $ 657
Jul 1, 11 PM $ 0.000573
-0.60%
$ 28,629 $ 331
Jul 1, 10 PM $ 0.000579
+0.21%
$ 28,934 $ 334
Jul 1, 9 PM $ 0.000576
+0.52%
$ 28,795 $ 332
Jul 1, 2 PM $ 0.000686
+1.63%
$ 34,309 $ 25
Jul 1, 1 PM $ 0.000673
+0.60%
$ 33,673 $ 24
Jul 1, 12 PM $ 0.000671
-0.18%
$ 33,532 $ 24
Jul 1, 11 AM $ 0.000672
-0.01%
$ 33,592 $ 24
Jul 1, 10 AM $ 0.000673
-0.32%
$ 33,649 $ 25
Jul 1, 9 AM $ 0.000675
+0.38%
$ 33,744 $ 25
Jul 1, 8 AM $ 0.000672
-0.36%
$ 33,576 $ 25
Jul 1, 7 AM $ 0.000674
+0.17%
$ 33,682 $ 25
Jul 1, 6 AM $ 0.000675
-0.79%
$ 33,732 $ 25
Jul 1, 5 AM $ 0.000681
-0.12%
$ 34,037 $ 262
Jul 1, 4 AM $ 0.000681
+0.25%
$ 34,033 $ 262
Jul 1, 3 AM $ 0.000676
-0.24%
$ 33,820 $ 261
Jul 1, 2 AM $ 0.000676
+0.23%
$ 33,797 $ 261
Jul 1, 1 AM $ 0.000671
-0.11%
$ 33,529 $ 261
Jul 1, 12 AM $ 0.000671
-0.05%
$ 33,529 $ 474
Jun 30, 11 PM $ 0.000671
+0.15%
$ 33,534 $ 473
Jun 30, 10 PM $ 0.000671
+0.02%
$ 33,561 $ 479
Jun 30, 9 PM $ 0.000671
-0.34%
$ 33,558 $ 479
Jun 30, 8 PM $ 0.000674
-0.08%
$ 33,697 $ 488
Jun 30, 7 PM $ 0.000674
+0.33%
$ 33,710 $ 483
Jun 30, 6 PM $ 0.000673
+0.52%
$ 33,626 $ 458
Jun 30, 5 PM $ 0.000669
+0.33%
$ 33,471 $ 457
Jun 30, 4 PM $ 0.000666
-0.11%
$ 33,321 $ 456
Jun 30, 3 PM $ 0.000667
-0.26%
$ 33,354 $ 456
Jun 30, 2 PM $ 0.00067
+0.92%
$ 33,513 $ 457
Jun 30, 1 PM $ 0.000665
-0.09%
$ 33,244 $ 455
Jun 30, 12 PM $ 0.000666
-1.17%
$ 33,313 $ 459
Jun 30, 11 AM $ 0.000674
-0.16%
$ 33,690 $ 465
Jun 30, 10 AM $ 0.000675
-0.04%
$ 33,740 $ 465
Jun 30, 9 AM $ 0.000675
+0.08%
$ 33,739 $ 465
Jun 30, 8 AM $ 0.000677
-0.17%
$ 33,850 $ 466
Jun 30, 7 AM $ 0.000678
+0.01%
$ 33,893 $ 466
Jun 30, 6 AM $ 0.000678
+0.11%
$ 33,894 $ 466
Jun 30, 5 AM $ 0.000677
+0.06%
$ 33,855 $ 466
Jun 30, 4 AM $ 0.000676
-0.18%
$ 33,809 $ 411
Jun 30, 3 AM $ 0.000678
-0.01%
$ 33,904 $ 412
Jun 30, 2 AM $ 0.000678
-0.15%
$ 33,898 $ 411
Jun 30, 1 AM $ 0.000681
-1.21%
$ 34,030 $ 225
Jun 30, 12 AM $ 0.000698
-1.51%
$ 34,892 $ 229