Rwax Token Historical Data

RWAX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00244
+0.21%
$ 121,803 $ 2,528
May 9, 2 PM $ 0.00243
-0.28%
$ 121,464 $ 2,531
May 9, 1 PM $ 0.00244
-0.09%
$ 121,889 $ 2,532
May 9, 12 PM $ 0.00244
+0.09%
$ 121,939 $ 2,532
May 9, 11 AM $ 0.00244
-0.01%
$ 121,834 $ 2,896
May 9, 10 AM $ 0.00244
-0.10%
$ 121,857 $ 2,850
May 9, 9 AM $ 0.00244
-0.08%
$ 121,985 $ 2,870
May 9, 8 AM $ 0.00244
+0.08%
$ 122,119 $ 2,871
May 9, 7 AM $ 0.00244
-1.22%
$ 122,051 $ 2,871
May 9, 6 AM $ 0.00252
-1.61%
$ 126,193 $ 1,296
May 9, 5 AM $ 0.00257
+0.07%
$ 128,519 $ 995
May 9, 4 AM $ 0.00257
+0.20%
$ 128,471 $ 996
May 9, 3 AM $ 0.00256
-0.14%
$ 128,211 $ 992
May 9, 2 AM $ 0.00257
+0.20%
$ 128,449 $ 1,016
May 9, 1 AM $ 0.00256
+0.10%
$ 128,149 $ 1,014
May 9, 12 AM $ 0.00256
+0.33%
$ 127,936 $ 987
May 8, 11 PM $ 0.00254
-0.09%
$ 127,209 $ 895
May 8, 10 PM $ 0.00255
+0.05%
$ 127,457 $ 842
May 8, 9 PM $ 0.00255
+0.11%
$ 127,317 $ 872
May 8, 8 PM $ 0.00255
-0.20%
$ 127,258 $ 872
May 8, 7 PM $ 0.00255
-0.07%
$ 127,603 $ 466
May 8, 6 PM $ 0.00255
+0.22%
$ 127,650 $ 466
May 8, 5 PM $ 0.00254
+0.84%
$ 127,193 $ 923
May 8, 4 PM $ 0.00252
-0.01%
$ 126,024 $ 921
May 8, 3 PM $ 0.00251
-0.20%
$ 125,640 $ 920
May 8, 2 PM $ 0.00252
+0.37%
$ 125,780 $ 921
May 8, 1 PM $ 0.00252
-0.19%
$ 125,830 $ 921
May 8, 12 PM $ 0.00252
+0.12%
$ 126,226 $ 922
May 8, 11 AM $ 0.00252
-1.51%
$ 125,869 $ 902
May 8, 10 AM $ 0.00255
+0.24%
$ 127,696 $ 193
May 8, 9 AM $ 0.00255
+0.05%
$ 127,662 $ 193
May 8, 8 AM $ 0.00255
+0.09%
$ 127,432 $ 511
May 8, 7 AM $ 0.00254
+0.02%
$ 127,005 $ 1,014
May 8, 6 AM $ 0.00254
-0.38%
$ 126,797 $ 1,016
May 8, 5 AM $ 0.00255
+0.07%
$ 127,372 $ 1,030
May 8, 4 AM $ 0.00254
-0.06%
$ 127,208 $ 1,031
May 8, 3 AM $ 0.00255
-0.04%
$ 127,265 $ 1,034
May 8, 2 AM $ 0.00255
+0.01%
$ 127,295 $ 1,035
May 8, 1 AM $ 0.00255
-0.03%
$ 127,362 $ 994
May 8, 12 AM $ 0.00255
-0.11%
$ 127,621 $ 1,008
May 7, 11 PM $ 0.00255
+0.14%
$ 127,610 $ 1,008
May 7, 10 PM $ 0.00255
-0.28%
$ 127,316 $ 1,007
May 7, 9 PM $ 0.00255
+0.12%
$ 127,713 $ 1,008
May 7, 8 PM $ 0.00255
-0.04%
$ 127,588 $ 1,149
May 7, 7 PM $ 0.00255
+0.07%
$ 127,564 $ 1,219
May 7, 6 PM $ 0.00256
+0.43%
$ 127,924 $ 611
May 7, 5 PM $ 0.00255
-0.13%
$ 127,298 $ 1,812
May 7, 4 PM $ 0.00255
+0.14%
$ 127,416 $ 3,640
May 7, 3 PM $ 0.00255
-0.10%
$ 127,628 $ 3,640
May 7, 2 PM $ 0.00255
-0.57%
$ 127,663 $ 3,655