Rwax Token Historical Data

RWAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000876
+0.18%
$ 43,808 $ 406
Jun 20, 3 AM $ 0.000875
+0.42%
$ 43,746 $ 381
Jun 20, 2 AM $ 0.000872
-0.19%
$ 43,577 $ 590
Jun 20, 1 AM $ 0.000874
+0.11%
$ 43,700 $ 590
Jun 20, 12 AM $ 0.000874
+0.21%
$ 43,693 $ 590
Jun 19, 11 PM $ 0.000872
-0.03%
$ 43,608 $ 910
Jun 19, 10 PM $ 0.000871
+0.84%
$ 43,531 $ 805
Jun 19, 9 PM $ 0.000857
-0.13%
$ 42,873 $ 800
Jun 19, 8 PM $ 0.000857
-0.01%
$ 42,864 $ 723
Jun 19, 7 PM $ 0.000861
-0.61%
$ 43,074 $ 680
Jun 19, 6 PM $ 0.000867
-0.08%
$ 43,328 $ 708
Jun 19, 5 PM $ 0.000866
+0.28%
$ 43,309 $ 702
Jun 19, 4 PM $ 0.000868
-0.14%
$ 43,385 $ 353
Jun 19, 3 PM $ 0.000867
-0.14%
$ 43,369 $ 418
Jun 19, 2 PM $ 0.000868
+0.17%
$ 43,393 $ 836
Jun 19, 1 PM $ 0.000862
+0.13%
$ 43,124 $ 834
Jun 19, 12 PM $ 0.000858
-0.24%
$ 42,919 $ 833
Jun 19, 11 AM $ 0.000861
-0.02%
$ 43,037 $ 834
Jun 19, 10 AM $ 0.000859
-0.09%
$ 42,971 $ 834
Jun 19, 9 AM $ 0.000861
-0.25%
$ 43,043 $ 834
Jun 19, 8 AM $ 0.000863
+0.11%
$ 43,152 $ 418
Jun 19, 7 AM $ 0.00086
-0.46%
$ 43,005 $ 418
Jun 19, 6 AM $ 0.000863
+0.03%
$ 43,161 $ 419
Jun 19, 5 AM $ 0.000862
+0.37%
$ 43,089 $ 417
Jun 19, 4 AM $ 0.000859
-0.46%
$ 42,965 $ 1,070
Jun 19, 3 AM $ 0.000862
-0.62%
$ 43,085 $ 1,069
Jun 19, 2 AM $ 0.000867
-0.41%
$ 43,356 $ 1,072
Jun 19, 1 AM $ 0.000869
-0.29%
$ 43,456 $ 1,074
Jun 19, 12 AM $ 0.00087
+0.09%
$ 43,498 $ 1,600
Jun 18, 11 PM $ 0.000869
-3.89%
$ 43,434 $ 1,598
Jun 18, 10 PM $ 0.000902
-0.25%
$ 45,083 $ 1,530
Jun 18, 9 PM $ 0.000903
+0.42%
$ 45,166 $ 1,531
Jun 18, 8 PM $ 0.0009
+0.21%
$ 45,000 $ 1,529
Jun 18, 7 PM $ 0.000896
+0.83%
$ 44,779 $ 1,489
Jun 18, 6 PM $ 0.000888
+0.17%
$ 44,412 $ 1,395
Jun 18, 5 PM $ 0.000886
-0.91%
$ 44,314 $ 1,391
Jun 18, 4 PM $ 0.000895
-0.03%
$ 44,734 $ 1,400
Jun 18, 3 PM $ 0.000897
-1.15%
$ 44,860 $ 1,335
Jun 18, 2 PM $ 0.000907
-0.11%
$ 45,344 $ 1,342
Jun 18, 1 PM $ 0.000907
-0.73%
$ 45,343 $ 675
Jun 18, 12 PM $ 0.000914
+0.43%
$ 45,679 $ 675
Jun 18, 11 AM $ 0.000911
-0.29%
$ 45,530 $ 672
Jun 18, 10 AM $ 0.00091
-0.29%
$ 45,490 $ 672
Jun 18, 9 AM $ 0.000912
-0.20%
$ 45,598 $ 675
Jun 18, 8 AM $ 0.000915
+0.20%
$ 45,764 $ 723
Jun 18, 7 AM $ 0.000914
+0.83%
$ 45,692 $ 721
Jun 18, 6 AM $ 0.000906
+0.26%
$ 45,283 $ 1,439
Jun 18, 5 AM $ 0.000903
-0.17%
$ 45,173 $ 1,439
Jun 18, 4 AM $ 0.000906
-0.17%
$ 45,294 $ 1,442
Jun 18, 3 AM $ 0.000911
-0.72%
$ 45,545 $ 1,447