Rwax Token Historical Data

RWAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.00225
-0.15%
$ 112,732 $ 399
Aug 12, 3 PM $ 0.00249
+0.22%
$ 124,517 $ 454
Aug 12, 2 PM $ 0.00249
-0.04%
$ 124,556 $ 455
Aug 12, 1 PM $ 0.00251
-0.13%
$ 125,345 $ 916
Aug 12, 12 PM $ 0.00251
-0.41%
$ 125,367 $ 918
Aug 12, 11 AM $ 0.00252
-1.86%
$ 125,804 $ 913
Aug 12, 10 AM $ 0.00256
-0.02%
$ 128,242 $ 459
Aug 12, 9 AM $ 0.00256
+0.74%
$ 127,887 $ 471
Aug 12, 8 AM $ 0.00254
+0.01%
$ 127,024 $ 479
Aug 12, 7 AM $ 0.00253
-0.08%
$ 126,706 $ 478
Aug 12, 6 AM $ 0.00253
-0.17%
$ 126,698 $ 477
Aug 12, 5 AM $ 0.00254
+0.20%
$ 127,034 $ 478
Aug 12, 4 AM $ 0.00268
+0.03%
$ 134,023 $ 486
Aug 12, 3 AM $ 0.00268
+0.06%
$ 133,922 $ 485
Aug 12, 2 AM $ 0.00268
-0.03%
$ 133,841 $ 485
Aug 12, 1 AM $ 0.00268
+0.11%
$ 133,847 $ 527
Aug 12, 12 AM $ 0.00196
+0.81%
$ 98,107 $ 564
Aug 11, 11 PM $ 0.00195
+0.17%
$ 97,441 $ 618
Aug 11, 10 PM $ 0.00195
-0.24%
$ 97,253 $ 629
Aug 11, 9 PM $ 0.00195
+2.11%
$ 97,427 $ 637
Aug 11, 8 PM $ 0.00191
-0.04%
$ 95,384 $ 318
Aug 11, 7 PM $ 0.0019
-11.33%
$ 95,070 $ 416
Aug 11, 6 PM $ 0.00212
-18.69%
$ 106,221 $ 386
Aug 11, 5 PM $ 0.00261
+3.50%
$ 130,604 $ 601
Aug 11, 4 PM $ 0.00252
+0.03%
$ 126,133 $ 307
Aug 11, 3 PM $ 0.00252
-0.66%
$ 125,800 $ 309
Aug 11, 2 PM $ 0.003
-0.57%
$ 149,972 $ 300
Aug 11, 1 PM $ 0.00302
+0.08%
$ 150,909 $ 562
Aug 11, 12 PM $ 0.00302
-0.26%
$ 150,866 $ 575
Aug 11, 11 AM $ 0.00302
+0.09%
$ 151,148 $ 575
Aug 11, 10 AM $ 0.00301
+0.21%
$ 150,694 $ 1,099
Aug 11, 9 AM $ 0.003
+5.01%
$ 150,182 $ 1,066
Aug 11, 8 AM $ 0.00286
-2.41%
$ 142,979 $ 1,052
Aug 11, 7 AM $ 0.00293
+0.18%
$ 146,497 $ 1,057
Aug 11, 6 AM $ 0.00292
+0.01%
$ 146,198 $ 1,057
Aug 11, 5 AM $ 0.00293
-0.01%
$ 146,358 $ 1,057
Aug 11, 4 AM $ 0.00293
-0.17%
$ 146,490 $ 551
Aug 11, 3 AM $ 0.00293
+0.06%
$ 146,711 $ 589
Aug 11, 2 AM $ 0.00293
+0.00%
$ 146,550 $ 588
Aug 11, 1 AM $ 0.00324
-2.85%
$ 162,175 $ 1,255
Aug 11, 12 AM $ 0.00334
-0.01%
$ 167,107 $ 1,295
Aug 10, 11 PM $ 0.00334
+12.16%
$ 167,135 $ 502
Aug 10, 10 PM $ 0.00298
+4.63%
$ 149,021 $ 1,043
Aug 10, 9 PM $ 0.00285
+2.54%
$ 142,478 $ 1,057
Aug 10, 8 PM $ 0.00278
+2.61%
$ 139,008 $ 1,023
Aug 10, 7 PM $ 0.00271
+0.27%
$ 135,505 $ 545
Aug 10, 6 PM $ 0.0027
+22.54%
$ 134,960 $ 543
Aug 10, 5 PM $ 0.0022
+0.04%
$ 110,141 $ 710
Aug 10, 4 PM $ 0.00218
+0.74%
$ 109,033 $ 664
Aug 10, 3 PM $ 0.00217
-0.95%
$ 108,266 $ 672