Rwax Token Historical Data

RWAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00309
+0.02%
$ 154,644 $ 2,253
Apr 21, 6 AM $ 0.00309
+0.25%
$ 154,629 $ 2,762
Apr 21, 5 AM $ 0.00309
+0.15%
$ 154,400 $ 2,765
Apr 21, 4 AM $ 0.00308
-0.09%
$ 153,908 $ 2,759
Apr 21, 3 AM $ 0.00308
-0.09%
$ 153,835 $ 2,757
Apr 21, 2 AM $ 0.00308
-1.90%
$ 154,094 $ 3,098
Apr 21, 1 AM $ 0.00315
+0.18%
$ 157,327 $ 2,810
Apr 21, 12 AM $ 0.00314
+0.13%
$ 156,874 $ 2,807
Apr 20, 11 PM $ 0.00313
-0.35%
$ 156,516 $ 2,805
Apr 20, 10 PM $ 0.00315
-0.19%
$ 157,260 $ 2,811
Apr 20, 9 PM $ 0.00315
-0.31%
$ 157,536 $ 2,821
Apr 20, 8 PM $ 0.00316
+0.20%
$ 158,036 $ 2,296
Apr 20, 7 PM $ 0.00316
-0.19%
$ 157,778 $ 2,325
Apr 20, 6 PM $ 0.00315
+0.64%
$ 157,652 $ 2,319
Apr 20, 5 PM $ 0.00313
+0.24%
$ 156,434 $ 2,313
Apr 20, 4 PM $ 0.00308
+1.03%
$ 154,195 $ 1,768
Apr 20, 3 PM $ 0.00305
+0.57%
$ 152,733 $ 1,770
Apr 20, 2 PM $ 0.00305
+0.16%
$ 152,699 $ 1,773
Apr 20, 1 PM $ 0.00306
+0.05%
$ 153,132 $ 1,780
Apr 20, 12 PM $ 0.00306
+0.13%
$ 152,784 $ 1,779
Apr 20, 11 AM $ 0.00305
-0.12%
$ 152,521 $ 1,774
Apr 20, 10 AM $ 0.00306
+0.01%
$ 152,772 $ 1,776
Apr 20, 9 AM $ 0.00305
+0.60%
$ 152,584 $ 1,774
Apr 20, 8 AM $ 0.00304
+0.11%
$ 152,003 $ 2,447
Apr 20, 7 AM $ 0.00303
+0.58%
$ 151,682 $ 2,438
Apr 20, 6 AM $ 0.00302
+3.01%
$ 150,806 $ 2,411
Apr 20, 5 AM $ 0.00293
-0.66%
$ 146,445 $ 1,596
Apr 20, 4 AM $ 0.00294
+0.01%
$ 147,196 $ 1,602
Apr 20, 3 AM $ 0.00294
+0.04%
$ 147,152 $ 1,601
Apr 20, 2 AM $ 0.00294
-1.98%
$ 147,077 $ 1,285
Apr 20, 1 AM $ 0.003
+0.46%
$ 150,012 $ 1,286
Apr 20, 12 AM $ 0.00298
+0.44%
$ 149,125 $ 1,284
Apr 19, 11 PM $ 0.00297
+0.02%
$ 148,430 $ 1,282
Apr 19, 10 PM $ 0.00297
-0.96%
$ 148,263 $ 1,281
Apr 19, 9 PM $ 0.003
-0.17%
$ 149,817 $ 1,283
Apr 19, 8 PM $ 0.00301
-0.07%
$ 150,509 $ 1,260
Apr 19, 7 PM $ 0.00301
+0.31%
$ 150,489 $ 1,230
Apr 19, 6 PM $ 0.003
-0.44%
$ 150,022 $ 1,241
Apr 19, 5 PM $ 0.00302
-0.44%
$ 151,153 $ 1,246
Apr 19, 4 PM $ 0.00304
-0.39%
$ 151,977 $ 1,248
Apr 19, 3 PM $ 0.00305
-0.41%
$ 152,535 $ 1,253
Apr 19, 2 PM $ 0.00306
-0.04%
$ 153,047 $ 1,248
Apr 19, 1 PM $ 0.00306
+0.63%
$ 153,154 $ 1,249
Apr 19, 12 PM $ 0.00304
-0.03%
$ 152,232 $ 1,243
Apr 19, 11 AM $ 0.00304
+0.60%
$ 152,220 $ 1,250
Apr 19, 10 AM $ 0.00302
+0.09%
$ 151,175 $ 1,246
Apr 19, 9 AM $ 0.00302
-0.41%
$ 151,035 $ 1,245
Apr 19, 8 AM $ 0.00312
-0.06%
$ 155,750 $ 655
Apr 19, 7 AM $ 0.00311
-0.89%
$ 155,323 $ 2,223
Apr 19, 6 AM $ 0.00314
-0.11%
$ 156,798 $ 2,230