Rwax Token Historical Data

RWAX Page 2
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00226
+0.00%
$ 113,085 $ 162
6:19 AM $ 0.00226
+0.00%
$ 113,168 $ 163
6:04 AM $ 0.00227
+0.00%
$ 113,328 $ 163
5:49 AM $ 0.00227
+0.00%
$ 113,419 $ 163
5:34 AM $ 0.00227
+0.00%
$ 113,350 $ 163
5:19 AM $ 0.00227
+0.00%
$ 113,328 $ 163
5:04 AM $ 0.00227
+0.00%
$ 113,467 $ 163
4:49 AM $ 0.00227
+0.00%
$ 113,535 $ 163
4:34 AM $ 0.00227
+0.00%
$ 113,549 $ 324
4:19 AM $ 0.00227
+0.00%
$ 113,611 $ 323
4:04 AM $ 0.00227
+0.00%
$ 113,532 $ 323
3:49 AM $ 0.00227
+0.00%
$ 113,542 $ 324
3:34 AM $ 0.00227
+0.00%
$ 113,622 $ 323
3:26 AM $ 0.00227
+0.00%
$ 113,459 $ 323
3:19 AM $ 0.00226
+0.00%
$ 113,248 $ 162
3:04 AM $ 0.00226
+0.00%
$ 113,138 $ 162
2:49 AM $ 0.00227
+0.00%
$ 113,326 $ 161
2:34 AM $ 0.00226
+0.00%
$ 113,245 $ 162
2:19 AM $ 0.00227
+0.00%
$ 113,286 $ 162
2:04 AM $ 0.00227
+0.00%
$ 113,356 $ 162
1:49 AM $ 0.00227
+0.00%
$ 113,358 $ 161
1:34 AM $ 0.00226
+0.00%
$ 113,225 $ 161
1:19 AM $ 0.00226
+0.00%
$ 113,188 $ 152
12:49 AM $ 0.00242
+0.00%
$ 120,976 $ 312
12:34 AM $ 0.00242
+0.00%
$ 120,806 $ 312
12:19 AM $ 0.00242
+0.00%
$ 120,907 $ 312
12:04 AM $ 0.00242
+0.00%
$ 120,892 $ 312
11:49 PM $ 0.00242
+0.00%
$ 120,887 $ 312
11:34 PM $ 0.00242
+0.00%
$ 120,931 $ 312
11:19 PM $ 0.00242
+0.00%
$ 121,037 $ 312
11:04 PM $ 0.00242
+0.00%
$ 121,087 $ 312
10:49 PM $ 0.00242
+0.00%
$ 121,160 $ 312
10:34 PM $ 0.00242
+0.00%
$ 121,152 $ 312
10:32 PM $ 0.00242
+0.00%
$ 121,152 $ 312
10:19 PM $ 0.00243
+0.00%
$ 121,283 $ 156
10:04 PM $ 0.00242
+0.00%
$ 121,090 $ 156
9:49 PM $ 0.00242
+0.00%
$ 121,035 $ 136
9:19 PM $ 0.00191
+0.00%
$ 95,409 $ 115
9:04 PM $ 0.00191
+0.00%
$ 95,372 $ 115
8:49 PM $ 0.00191
+0.00%
$ 95,328 $ 115
8:34 PM $ 0.00191
+0.00%
$ 95,446 $ 115
8:19 PM $ 0.00191
+0.00%
$ 95,380 $ 115
8:04 PM $ 0.00191
+0.00%
$ 95,372 $ 115
7:49 PM $ 0.00191
+0.00%
$ 95,399 $ 115
7:34 PM $ 0.00191
+0.00%
$ 95,366 $ 115
7:19 PM $ 0.00191
+0.00%
$ 95,470 $ 115
7:04 PM $ 0.0019
+0.00%
$ 95,145 $ 115
6:49 PM $ 0.0019
+0.00%
$ 94,992 $ 115
6:34 PM $ 0.0019
+0.00%
$ 94,937 $ 115
6:19 PM $ 0.0019
+0.00%
$ 94,988 $ 115