Rwax Token Historical Data

RWAX Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00327
+0.00%
$ 163,668 $ 1,271
8:52 PM $ 0.00328
+0.00%
$ 163,891 $ 1,271
8:37 PM $ 0.00328
+0.06%
$ 163,889 $ 2,566
8:22 PM $ 0.00328
+0.00%
$ 164,162 $ 2,564
8:07 PM $ 0.00328
+0.00%
$ 163,887 $ 2,564
7:52 PM $ 0.00328
+0.00%
$ 163,962 $ 2,567
7:37 PM $ 0.00329
+0.00%
$ 164,320 $ 2,561
7:22 PM $ 0.00327
+0.00%
$ 163,596 $ 2,567
7:07 PM $ 0.00329
+0.00%
$ 164,324 $ 2,565
6:52 PM $ 0.00328
+0.00%
$ 164,026 $ 2,565
6:37 PM $ 0.00328
+0.00%
$ 164,099 $ 2,566
6:22 PM $ 0.00328
+0.00%
$ 164,177 $ 2,566
6:07 PM $ 0.00328
+0.00%
$ 164,163 $ 2,563
5:52 PM $ 0.00328
+0.00%
$ 163,761 $ 2,571
5:37 PM $ 0.00327
+0.00%
$ 163,424 $ 2,572
5:22 PM $ 0.00327
+0.00%
$ 163,580 $ 2,571
5:07 PM $ 0.00327
+0.00%
$ 163,363 $ 2,573
4:52 PM $ 0.00327
+0.00%
$ 163,675 $ 2,577
4:37 PM $ 0.00328
+0.00%
$ 164,153 $ 2,582
4:22 PM $ 0.0033
+0.00%
$ 164,862 $ 2,580
4:07 PM $ 0.00329
+0.00%
$ 164,507 $ 2,578
3:52 PM $ 0.00329
+0.00%
$ 164,291 $ 2,577
3:37 PM $ 0.00328
+0.00%
$ 164,196 $ 2,576
3:22 PM $ 0.00328
+0.00%
$ 164,162 $ 2,577
3:07 PM $ 0.00329
+0.00%
$ 164,259 $ 2,577
2:52 PM $ 0.00328
+0.00%
$ 164,243 $ 2,576
2:43 PM $ 0.00328
+0.00%
$ 164,154 $ 2,585
2:37 PM $ 0.0033
+0.00%
$ 165,168 $ 1,293
2:22 PM $ 0.0033
+0.00%
$ 165,242 $ 1,291
2:07 PM $ 0.0033
+0.00%
$ 165,074 $ 1,287
1:52 PM $ 0.00329
+0.00%
$ 164,511 $ 1,289
1:37 PM $ 0.0033
+0.00%
$ 164,832 $ 1,288
1:23 PM $ 0.00329
+0.00%
$ 164,687 $ 1,286
1:07 PM $ 0.00329
+0.00%
$ 164,331 $ 1,625
12:52 PM $ 0.00328
+0.00%
$ 164,198 $ 1,626
12:37 PM $ 0.00329
+0.00%
$ 164,290 $ 1,623
12:22 PM $ 0.00328
+0.00%
$ 164,012 $ 1,622
12:07 PM $ 0.00328
+0.00%
$ 163,867 $ 1,620
11:52 AM $ 0.00327
+0.00%
$ 163,525 $ 1,620
11:37 AM $ 0.00327
+0.00%
$ 163,602 $ 1,620
11:22 AM $ 0.00327
+0.00%
$ 163,569 $ 1,620
11:07 AM $ 0.00327
+0.00%
$ 163,518 $ 1,621
10:52 AM $ 0.00327
+0.00%
$ 163,644 $ 1,619
10:37 AM $ 0.00327
+0.00%
$ 163,488 $ 1,618
10:22 AM $ 0.00327
+0.00%
$ 163,321 $ 1,619
10:07 AM $ 0.00327
+0.00%
$ 163,469 $ 1,619
9:52 AM $ 0.00327
+0.00%
$ 163,557 $ 1,620
9:37 AM $ 0.00327
+0.00%
$ 163,557 $ 1,618
9:22 AM $ 0.00327
+0.00%
$ 163,271 $ 1,617
9:07 AM $ 0.00326
+0.00%
$ 163,155 $ 1,617
Download