Rwax Token Historical Data

RWAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0791
+7.20%
$ 3.88 million $ 171,810
Apr 21 $ 0.0738
+25.39%
$ 3.69 million $ 78,201
Apr 14 $ 0.0611
+3.60%
$ 2.94 million $ 39,018
Apr 7 $ 0.0579
+6.40%
$ 2.93 million $ 54,333
Mar 31 $ 0.0663
-9.37%
$ 2.77 million $ 65,351
Mar 24 $ 0.0752
-9.30%
$ 3.71 million $ 104,967
Mar 17 $ 0.0854
-3.59%
$ 4.14 million $ 69,272
Mar 10 $ 0.0996
-6.89%
$ 4.43 million $ 64,487
Mar 3 $ 0.116
+6.17%
$ 5.36 million $ 120,679
Feb 24 $ 0.111
-26.98%
$ 5.55 million $ 105,075
Feb 17 $ 0.128
+26.11%
$ 7.58 million $ 99,241
Feb 10 $ 0.115
+25.02%
$ 4.95 million $ 59,479
Feb 3 $ 0.0911
+3.40%
$ 4.54 million $ 107,511
Jan 27 $ 0.0868
-1.65%
$ 4.34 million $ 206,955
Jan 20 $ 0.0855
-20.95%
$ 4.43 million $ 248,709
Jan 13 $ 0.127
-43.22%
$ 5.37 million $ 325,706
Jan 6 $ 0.212
-8.14%
$ 11.14 million $ 230,273
Dec 30 $ 0.206
-19.46%
$ 11.56 million $ 661,067
Dec 23 $ 0.291
-4.44%
$ 12.8 million $ 505,613
Dec 16 $ 0.267
-40.26%
$ 15.24 million $ 845,095
Dec 9 $ 0.422
-7.83%
$ 22.3 million $ 873,322
Dec 2 $ 0.412
-0.18%
$ 22.36 million $ 1.2 million
Nov 25 $ 0.413
-4.07%
$ 20.63 million $ 1.08 million
Nov 18 $ 0.447
+14.88%
$ 21.98 million $ 1.33 million
Nov 11 $ 0.418
+10.15%
$ 19.46 million $ 1.02 million
Nov 4 $ 0.437
+58.66%
$ 18.74 million $ 952,681
Oct 28 $ 0.275
+131.43%
$ 13.77 million $ 1.03 million
Oct 21 $ 0.129
-12.81%
$ 5.95 million $ 190,676
Oct 14 $ 0.148
+13.85%
$ 7.39 million $ 73,537
Download