Rwax Token Historical Data

RWAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00385
-0.21%
$ 192,725 $ 650
Mar 15, 9 PM $ 0.00385
-0.06%
$ 192,251 $ 1,281
Mar 15, 8 PM $ 0.00382
+0.39%
$ 191,172 $ 1,277
Mar 15, 7 PM $ 0.00381
+0.10%
$ 190,534 $ 1,275
Mar 15, 6 PM $ 0.00381
+0.68%
$ 190,363 $ 1,471
Mar 15, 5 PM $ 0.00378
+0.08%
$ 188,995 $ 1,465
Mar 15, 4 PM $ 0.00377
-0.06%
$ 188,740 $ 1,464
Mar 15, 3 PM $ 0.00378
+0.10%
$ 188,812 $ 1,466
Mar 15, 2 PM $ 0.00377
+0.09%
$ 188,603 $ 1,467
Mar 15, 1 PM $ 0.00378
-0.92%
$ 189,105 $ 1,472
Mar 15, 12 PM $ 0.00382
+0.02%
$ 191,052 $ 1,472
Mar 15, 11 AM $ 0.00382
-0.01%
$ 190,991 $ 1,447
Mar 15, 10 AM $ 0.00382
+0.15%
$ 190,953 $ 1,116
Mar 15, 9 AM $ 0.00382
+0.36%
$ 190,830 $ 1,118
Mar 15, 8 AM $ 0.0038
+0.20%
$ 190,049 $ 1,114
Mar 15, 7 AM $ 0.0038
+0.12%
$ 189,942 $ 1,114
Mar 15, 6 AM $ 0.0038
-0.24%
$ 189,829 $ 1,523
Mar 15, 5 AM $ 0.0038
-2.21%
$ 190,122 $ 1,543
Mar 15, 4 AM $ 0.00388
+0.12%
$ 194,247 $ 1,260
Mar 15, 3 AM $ 0.00388
-0.03%
$ 194,043 $ 1,260
Mar 15, 2 AM $ 0.00388
+0.54%
$ 194,104 $ 624
Mar 15, 1 AM $ 0.00386
-0.22%
$ 193,000 $ 631
Mar 15, 12 AM $ 0.00387
-0.30%
$ 193,498 $ 633
Mar 14, 11 PM $ 0.00388
+0.41%
$ 193,853 $ 1,068
Mar 14, 10 PM $ 0.00386
+0.08%
$ 193,134 $ 1,076
Mar 14, 9 PM $ 0.00386
+0.06%
$ 192,793 $ 1,075
Mar 14, 8 PM $ 0.00385
+0.06%
$ 192,472 $ 1,073
Mar 14, 7 PM $ 0.00385
+0.05%
$ 192,268 $ 1,073
Mar 14, 6 PM $ 0.00386
-0.47%
$ 192,957 $ 1,078
Mar 14, 5 PM $ 0.00388
+0.04%
$ 193,974 $ 872
Mar 14, 4 PM $ 0.00388
+0.03%
$ 193,879 $ 871
Mar 14, 3 PM $ 0.00388
+0.18%
$ 193,910 $ 865
Mar 14, 2 PM $ 0.00388
-0.03%
$ 194,049 $ 438
Mar 14, 1 PM $ 0.00388
+0.30%
$ 194,138 $ 438
Mar 14, 12 PM $ 0.00388
+0.01%
$ 193,861 $ 462
Mar 14, 11 AM $ 0.00387
+0.38%
$ 193,597 $ 461
Mar 14, 10 AM $ 0.00386
-0.41%
$ 192,944 $ 790
Mar 14, 9 AM $ 0.00388
+0.06%
$ 193,897 $ 792
Mar 14, 8 AM $ 0.00388
+0.04%
$ 194,152 $ 793
Mar 14, 7 AM $ 0.00388
-0.11%
$ 194,169 $ 793
Mar 14, 6 AM $ 0.0039
-0.13%
$ 194,913 $ 795
Mar 14, 5 AM $ 0.00389
+0.77%
$ 194,369 $ 674
Mar 14, 4 AM $ 0.00385
+0.05%
$ 192,693 $ 1,121
Mar 14, 3 AM $ 0.00385
+0.26%
$ 192,329 $ 1,119
Mar 14, 2 AM $ 0.00384
+0.02%
$ 191,805 $ 1,119
Mar 14, 1 AM $ 0.00383
+0.16%
$ 191,513 $ 1,109
Mar 14, 12 AM $ 0.00383
-0.02%
$ 191,640 $ 1,105
Mar 13, 11 PM $ 0.00385
+0.11%
$ 192,430 $ 1,106
Mar 13, 10 PM $ 0.00384
-0.32%
$ 192,187 $ 1,106
Mar 13, 9 PM $ 0.00386
-0.20%
$ 192,886 $ 325