Rwax Token Historical Data

RWAX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00255
-0.10%
$ 127,628 $ 3,640
May 7, 2 PM $ 0.00255
-0.57%
$ 127,663 $ 3,655
May 7, 1 PM $ 0.00258
-0.44%
$ 128,943 $ 3,669
May 7, 12 PM $ 0.00259
+0.12%
$ 129,543 $ 3,670
May 7, 11 AM $ 0.00258
+0.43%
$ 129,082 $ 3,554
May 7, 10 AM $ 0.00257
-0.27%
$ 128,317 $ 3,152
May 7, 9 AM $ 0.00258
-0.08%
$ 128,951 $ 3,159
May 7, 8 AM $ 0.00258
-2.00%
$ 129,075 $ 3,161
May 7, 7 AM $ 0.00263
+0.40%
$ 131,723 $ 2,837
May 7, 6 AM $ 0.00262
+0.04%
$ 130,969 $ 2,828
May 7, 5 AM $ 0.00262
+0.26%
$ 130,918 $ 2,831
May 7, 4 AM $ 0.00261
+0.10%
$ 130,536 $ 2,803
May 7, 3 AM $ 0.00261
+0.12%
$ 130,317 $ 2,797
May 7, 2 AM $ 0.0026
-0.64%
$ 130,129 $ 2,802
May 7, 1 AM $ 0.00262
-0.14%
$ 130,935 $ 2,815
May 7, 12 AM $ 0.00263
-0.35%
$ 131,481 $ 2,817
May 6, 11 PM $ 0.00264
+0.09%
$ 131,926 $ 2,811
May 6, 10 PM $ 0.00264
-0.10%
$ 131,854 $ 2,790
May 6, 9 PM $ 0.00264
+0.17%
$ 131,952 $ 2,790
May 6, 8 PM $ 0.00263
+0.13%
$ 131,602 $ 2,736
May 6, 7 PM $ 0.00262
+0.24%
$ 130,980 $ 2,511
May 6, 6 PM $ 0.00261
-0.20%
$ 130,721 $ 1,945
May 6, 5 PM $ 0.00263
-5.89%
$ 131,466 $ 2,005
May 6, 4 PM $ 0.00279
-0.20%
$ 139,413 $ 37
May 6, 3 PM $ 0.00279
-0.23%
$ 139,655 $ 38
May 6, 2 PM $ 0.0028
-0.10%
$ 140,075 $ 37
May 6, 1 PM $ 0.00282
-1.15%
$ 141,040 $ 38
May 6, 12 PM $ 0.00285
-0.08%
$ 142,714 $ 38
May 6, 11 AM $ 0.00286
+0.28%
$ 143,106 $ 38
May 6, 10 AM $ 0.00285
+0.09%
$ 142,731 $ 38
May 6, 9 AM $ 0.00284
+0.60%
$ 142,040 $ 38
May 6, 8 AM $ 0.00282
+0.52%
$ 141,124 $ 38
May 6, 7 AM $ 0.00281
+0.06%
$ 140,393 $ 38
May 6, 6 AM $ 0.0028
+0.18%
$ 140,145 $ 38
May 6, 5 AM $ 0.0028
-0.34%
$ 139,798 $ 38
May 6, 4 AM $ 0.00281
-0.19%
$ 140,373 $ 76
May 6, 3 AM $ 0.00282
+0.54%
$ 140,817 $ 76
May 6, 2 AM $ 0.0028
-0.45%
$ 139,855 $ 78
May 6, 1 AM $ 0.00281
+0.49%
$ 140,377 $ 78
May 6, 12 AM $ 0.00279
-0.02%
$ 139,679 $ 77
May 5, 11 PM $ 0.00279
-0.54%
$ 139,562 $ 77
May 5, 10 PM $ 0.00281
-0.23%
$ 140,452 $ 34
May 5, 9 PM $ 0.00281
-0.44%
$ 140,658 $ 18
May 5, 8 PM $ 0.00283
+0.52%
$ 141,319 $ 18
May 5, 7 PM $ 0.00281
-0.03%
$ 140,554 $ 18
May 5, 6 PM $ 0.00281
+0.30%
$ 140,584 $ 2
May 5, 5 PM $ 0.0028
-0.17%
$ 140,203 $ 1
May 5, 4 PM $ 0.00281
-0.52%
$ 140,696 $ 131
May 5, 3 PM $ 0.00283
+0.33%
$ 141,435 $ 132
May 5, 2 PM $ 0.00283
-0.49%
$ 141,353 $ 131