Rwax Token Historical Data

RWAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000698
-1.51%
$ 34,892 $ 229
Jun 29, 11 PM $ 0.000707
-0.40%
$ 35,368 $ 868
Jun 29, 10 PM $ 0.000711
-0.13%
$ 35,575 $ 870
Jun 29, 9 PM $ 0.000711
-0.26%
$ 35,563 $ 915
Jun 29, 8 PM $ 0.000714
-0.12%
$ 35,715 $ 909
Jun 29, 7 PM $ 0.000716
+0.10%
$ 35,786 $ 901
Jun 29, 6 PM $ 0.000715
-0.45%
$ 35,730 $ 903
Jun 29, 5 PM $ 0.000717
+2.69%
$ 35,847 $ 874
Jun 29, 4 PM $ 0.000694
-0.13%
$ 34,685 $ 864
Jun 29, 3 PM $ 0.000693
+0.05%
$ 34,650 $ 862
Jun 29, 2 PM $ 0.000692
-0.56%
$ 34,602 $ 877
Jun 29, 1 PM $ 0.000698
+0.03%
$ 34,887 $ 906
Jun 29, 12 PM $ 0.000701
+1.09%
$ 35,028 $ 904
Jun 29, 11 AM $ 0.000694
-0.35%
$ 34,679 $ 447
Jun 29, 10 AM $ 0.000697
+0.47%
$ 34,854 $ 469
Jun 29, 9 AM $ 0.000695
+0.12%
$ 34,727 $ 1,476
Jun 29, 8 AM $ 0.000694
-0.43%
$ 34,675 $ 1,490
Jun 29, 7 AM $ 0.000697
+0.00%
$ 34,846 $ 1,490
Jun 29, 6 AM $ 0.000698
+0.51%
$ 34,909 $ 2,070
Jun 29, 5 AM $ 0.000692
-0.51%
$ 34,609 $ 2,062
Jun 29, 4 AM $ 0.000701
-0.27%
$ 35,028 $ 2,079
Jun 29, 3 AM $ 0.000706
+0.69%
$ 35,309 $ 1,801
Jun 29, 2 AM $ 0.0007
-0.02%
$ 34,983 $ 1,784
Jun 29, 1 AM $ 0.000696
+0.06%
$ 34,800 $ 1,790
Jun 29, 12 AM $ 0.000695
-0.49%
$ 34,755 $ 1,873
Jun 28, 11 PM $ 0.000697
-4.64%
$ 34,842 $ 1,868
Jun 28, 10 PM $ 0.000732
-0.09%
$ 36,598 $ 1,542
Jun 28, 9 PM $ 0.00073
+0.23%
$ 36,513 $ 1,490
Jun 28, 8 PM $ 0.000729
+0.39%
$ 36,461 $ 1,584
Jun 28, 7 PM $ 0.000727
-0.09%
$ 36,362 $ 1,584
Jun 28, 6 PM $ 0.000728
+0.12%
$ 36,385 $ 1,630
Jun 28, 5 PM $ 0.000726
-0.03%
$ 36,317 $ 1,673
Jun 28, 4 PM $ 0.00073
-0.36%
$ 36,491 $ 1,677
Jun 28, 3 PM $ 0.000733
-0.01%
$ 36,655 $ 1,679
Jun 28, 2 PM $ 0.000733
-0.22%
$ 36,645 $ 1,680
Jun 28, 1 PM $ 0.000734
-0.01%
$ 36,708 $ 1,646
Jun 28, 12 PM $ 0.000735
+0.34%
$ 36,770 $ 1,645
Jun 28, 11 AM $ 0.000733
+0.20%
$ 36,653 $ 1,642
Jun 28, 10 AM $ 0.000731
-0.30%
$ 36,556 $ 1,621
Jun 28, 9 AM $ 0.000733
+0.14%
$ 36,640 $ 1,581
Jun 28, 8 AM $ 0.000731
+0.58%
$ 36,547 $ 1,556
Jun 28, 7 AM $ 0.000726
-2.12%
$ 36,294 $ 1,570
Jun 28, 6 AM $ 0.000771
-2.21%
$ 38,575 $ 703
Jun 28, 5 AM $ 0.000788
-0.54%
$ 39,383 $ 346
Jun 28, 4 AM $ 0.000792
+0.07%
$ 39,589 $ 347
Jun 28, 3 AM $ 0.000792
+0.18%
$ 39,593 $ 347
Jun 28, 2 AM $ 0.00079
-0.29%
$ 39,507 $ 387
Jun 28, 1 AM $ 0.000792
+0.49%
$ 39,603 $ 386
Jun 28, 12 AM $ 0.000784
+0.38%
$ 39,177 $ 293
Jun 27, 11 PM $ 0.000781
-0.19%
$ 39,059 $ 388