Rwax Token Historical Data

RWAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00384
-0.32%
$ 192,187 $ 1,106
Mar 13, 9 PM $ 0.00386
-0.20%
$ 192,886 $ 325
Mar 13, 8 PM $ 0.00387
+0.38%
$ 193,257 $ 326
Mar 13, 7 PM $ 0.00385
-0.19%
$ 192,392 $ 1,121
Mar 13, 6 PM $ 0.00385
-0.03%
$ 192,591 $ 1,122
Mar 13, 5 PM $ 0.00388
-0.57%
$ 194,216 $ 1,228
Mar 13, 4 PM $ 0.00388
-0.81%
$ 194,208 $ 1,226
Mar 13, 3 PM $ 0.00394
-1.66%
$ 197,170 $ 1,232
Mar 13, 2 PM $ 0.00402
+1.71%
$ 201,193 $ 1,240
Mar 13, 1 PM $ 0.00396
+0.92%
$ 197,763 $ 1,192
Mar 13, 12 PM $ 0.0039
+0.60%
$ 195,228 $ 1,165
Mar 13, 11 AM $ 0.00389
-0.06%
$ 194,480 $ 754
Mar 13, 10 AM $ 0.00389
+0.87%
$ 194,486 $ 1,211
Mar 13, 9 AM $ 0.00385
-0.16%
$ 192,453 $ 1,204
Mar 13, 8 AM $ 0.00384
+0.05%
$ 192,080 $ 1,201
Mar 13, 7 AM $ 0.00385
+0.44%
$ 192,363 $ 1,229
Mar 13, 6 AM $ 0.00384
-0.65%
$ 191,944 $ 1,339
Mar 13, 5 AM $ 0.00386
-1.53%
$ 192,978 $ 1,338
Mar 13, 4 AM $ 0.00392
+0.12%
$ 195,784 $ 593
Mar 13, 3 AM $ 0.00391
-0.07%
$ 195,340 $ 689
Mar 13, 2 AM $ 0.00392
-0.47%
$ 196,226 $ 1,139
Mar 13, 1 AM $ 0.00394
-0.17%
$ 196,768 $ 1,200
Mar 13, 12 AM $ 0.00396
+2.72%
$ 198,171 $ 1,191
Mar 12, 11 PM $ 0.00386
+0.92%
$ 192,950 $ 1,599
Mar 12, 10 PM $ 0.00383
+0.18%
$ 191,424 $ 1,589
Mar 12, 9 PM $ 0.00382
-0.07%
$ 191,098 $ 1,587
Mar 12, 8 PM $ 0.00382
-0.16%
$ 191,217 $ 1,589
Mar 12, 7 PM $ 0.00383
+0.39%
$ 191,261 $ 1,575
Mar 12, 6 PM $ 0.00381
-0.43%
$ 190,527 $ 1,573
Mar 12, 5 PM $ 0.00383
+0.13%
$ 191,453 $ 1,379
Mar 12, 4 PM $ 0.00381
-0.59%
$ 190,584 $ 1,341
Mar 12, 3 PM $ 0.00382
+1.10%
$ 190,865 $ 1,332
Mar 12, 2 PM $ 0.0038
-0.26%
$ 190,236 $ 1,350
Mar 12, 1 PM $ 0.0038
-0.44%
$ 189,871 $ 1,340
Mar 12, 12 PM $ 0.00381
-0.49%
$ 190,462 $ 1,338
Mar 12, 11 AM $ 0.00382
+0.04%
$ 191,122 $ 1,343
Mar 12, 10 AM $ 0.00382
-0.58%
$ 190,962 $ 1,006
Mar 12, 9 AM $ 0.00382
+0.21%
$ 190,755 $ 1,372
Mar 12, 8 AM $ 0.00381
+0.25%
$ 190,447 $ 1,410
Mar 12, 7 AM $ 0.0038
+0.34%
$ 189,844 $ 1,446
Mar 12, 6 AM $ 0.00379
+0.11%
$ 189,280 $ 1,329
Mar 12, 5 AM $ 0.00376
+0.10%
$ 188,230 $ 1,522
Mar 12, 4 AM $ 0.00376
+0.18%
$ 188,157 $ 1,424
Mar 12, 3 AM $ 0.00375
-0.08%
$ 187,748 $ 1,324
Mar 12, 2 AM $ 0.00377
-0.61%
$ 188,660 $ 1,308
Mar 12, 1 AM $ 0.0038
-0.19%
$ 189,755 $ 1,310
Mar 12, 12 AM $ 0.0038
-0.34%
$ 190,033 $ 1,254
Mar 11, 11 PM $ 0.00382
-2.13%
$ 190,857 $ 420
Mar 11, 10 PM $ 0.00391
+0.05%
$ 195,503 $ 423
Mar 11, 9 PM $ 0.00391
-0.13%
$ 195,306 $ 421