Rwax Token Historical Data

RWAX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00283
-0.49%
$ 141,353 $ 131
May 5, 1 PM $ 0.00284
+0.17%
$ 141,887 $ 132
May 5, 12 PM $ 0.00283
+0.43%
$ 141,634 $ 132
May 5, 11 AM $ 0.00282
+0.08%
$ 141,121 $ 131
May 5, 10 AM $ 0.00282
+0.33%
$ 140,970 $ 131
May 5, 9 AM $ 0.00281
-0.28%
$ 140,569 $ 160
May 5, 8 AM $ 0.00282
-0.16%
$ 141,089 $ 161
May 5, 7 AM $ 0.00283
+0.38%
$ 141,491 $ 320
May 5, 6 AM $ 0.00282
-0.25%
$ 140,799 $ 320
May 5, 5 AM $ 0.00283
+0.10%
$ 141,454 $ 320
May 5, 4 AM $ 0.00282
+0.18%
$ 141,202 $ 320
May 5, 3 AM $ 0.00282
+0.31%
$ 140,907 $ 320
May 5, 2 AM $ 0.00281
+0.31%
$ 140,592 $ 318
May 5, 1 AM $ 0.0028
+0.18%
$ 140,025 $ 159
May 5, 12 AM $ 0.00279
+0.33%
$ 139,614 $ 158
May 4, 11 PM $ 0.00278
-0.44%
$ 139,204 $ 158
May 4, 10 PM $ 0.0028
-0.23%
$ 139,836 $ 159
May 4, 9 PM $ 0.0028
+0.46%
$ 140,067 $ 188
May 4, 8 PM $ 0.00279
-0.21%
$ 139,417 $ 188
May 4, 7 PM $ 0.0028
-0.10%
$ 139,844 $ 188
May 4, 6 PM $ 0.0028
-0.34%
$ 140,211 $ 189
May 4, 5 PM $ 0.00281
+0.30%
$ 140,252 $ 189
May 4, 4 PM $ 0.00281
+0.32%
$ 140,283 $ 59
May 4, 3 PM $ 0.0028
-1.09%
$ 140,067 $ 30
May 4, 2 PM $ 0.00281
+0.64%
$ 140,428 $ 29
May 4, 1 PM $ 0.00279
-0.01%
$ 139,717 $ 29
May 4, 12 PM $ 0.00279
+0.12%
$ 139,575 $ 29
May 4, 11 AM $ 0.00279
-0.25%
$ 139,432 $ 29
May 4, 10 AM $ 0.0028
-1.13%
$ 139,789 $ 29
May 4, 9 AM $ 0.00282
+0.44%
$ 141,230 $ 30
May 4, 8 AM $ 0.00281
-0.28%
$ 140,603 $ 0
May 4, 7 AM $ 0.00282
-0.17%
$ 141,039 $ 0
May 4, 6 AM $ 0.00282
-0.59%
$ 140,845 $ 0
May 4, 5 AM $ 0.00284
-0.54%
$ 141,881 $ 0
May 4, 4 AM $ 0.00285
+0.31%
$ 142,496 $ 0
May 4, 3 AM $ 0.00284
-0.14%
$ 141,840 $ 0
May 4, 2 AM $ 0.00283
+1.44%
$ 141,385 $ 0
May 4, 1 AM $ 0.00278
+0.73%
$ 138,941 $ 0
May 4, 12 AM $ 0.00276
-0.47%
$ 137,841 $ 0
May 3, 11 PM $ 0.00277
-0.85%
$ 138,597 $ 0
May 3, 10 PM $ 0.00279
+0.82%
$ 139,427 $ 0
May 3, 9 PM $ 0.00278
+0.00%
$ 138,927 $ 0
May 3, 6 PM $ 0.00278
-0.04%
$ 138,845 $ 18
May 3, 5 PM $ 0.00278
+0.23%
$ 139,099 $ 18
May 3, 4 PM $ 0.00278
+0.19%
$ 138,896 $ 18
May 3, 3 PM $ 0.00278
+0.12%
$ 138,753 $ 18
May 3, 2 PM $ 0.00277
+0.14%
$ 138,575 $ 18
May 3, 1 PM $ 0.00277
+0.02%
$ 138,637 $ 18
May 3, 12 PM $ 0.00277
+0.05%
$ 138,546 $ 46
May 3, 11 AM $ 0.00276
+0.21%
$ 138,100 $ 45