Rwax Token Historical Data

RWAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000781
-0.19%
$ 39,059 $ 388
Jun 27, 10 PM $ 0.000782
-0.15%
$ 39,076 $ 387
Jun 27, 9 PM $ 0.000783
-0.13%
$ 39,173 $ 385
Jun 27, 8 PM $ 0.000784
-0.24%
$ 39,221 $ 357
Jun 27, 7 PM $ 0.000786
-0.83%
$ 39,313 $ 362
Jun 27, 6 PM $ 0.000796
+0.35%
$ 39,789 $ 321
Jun 27, 5 PM $ 0.00079
-0.70%
$ 39,506 $ 311
Jun 27, 4 PM $ 0.000795
-0.18%
$ 39,740 $ 671
Jun 27, 3 PM $ 0.000795
+0.52%
$ 39,773 $ 675
Jun 27, 2 PM $ 0.000791
+0.23%
$ 39,532 $ 671
Jun 27, 1 PM $ 0.000787
+0.17%
$ 39,339 $ 667
Jun 27, 12 PM $ 0.000786
+0.04%
$ 39,276 $ 666
Jun 27, 11 AM $ 0.000784
-0.24%
$ 39,200 $ 666
Jun 27, 10 AM $ 0.000785
+0.06%
$ 39,254 $ 666
Jun 27, 9 AM $ 0.000785
-0.04%
$ 39,226 $ 673
Jun 27, 8 AM $ 0.000785
-0.05%
$ 39,266 $ 1,402
Jun 27, 7 AM $ 0.000785
-0.07%
$ 39,243 $ 1,401
Jun 27, 6 AM $ 0.000784
+0.09%
$ 39,193 $ 1,399
Jun 27, 5 AM $ 0.000783
-0.19%
$ 39,140 $ 1,401
Jun 27, 4 AM $ 0.000785
+0.10%
$ 39,263 $ 1,426
Jun 27, 3 AM $ 0.000785
-0.14%
$ 39,231 $ 1,455
Jun 27, 2 AM $ 0.000786
+1.06%
$ 39,295 $ 1,368
Jun 27, 1 AM $ 0.000777
+0.08%
$ 38,865 $ 1,300
Jun 27, 12 AM $ 0.000776
-0.37%
$ 38,804 $ 1,302
Jun 26, 11 PM $ 0.000777
+0.05%
$ 38,874 $ 1,300
Jun 26, 10 PM $ 0.000776
+0.61%
$ 38,804 $ 1,242
Jun 26, 9 PM $ 0.000771
+0.35%
$ 38,531 $ 1,315
Jun 26, 8 PM $ 0.00077
-0.12%
$ 38,488 $ 1,317
Jun 26, 7 PM $ 0.000771
+0.29%
$ 38,563 $ 1,396
Jun 26, 6 PM $ 0.00077
+0.23%
$ 38,516 $ 1,365
Jun 26, 5 PM $ 0.000768
-0.84%
$ 38,404 $ 1,132
Jun 26, 4 PM $ 0.000785
+0.53%
$ 39,236 $ 954
Jun 26, 3 PM $ 0.000782
-3.39%
$ 39,075 $ 296
Jun 26, 2 PM $ 0.000809
+1.46%
$ 40,443 $ 295
Jun 26, 1 PM $ 0.000791
-0.38%
$ 39,525 $ 291
Jun 26, 12 PM $ 0.000804
+0.53%
$ 40,180 $ 293
Jun 26, 11 AM $ 0.0008
+0.11%
$ 39,975 $ 296
Jun 26, 10 AM $ 0.000804
-0.13%
$ 40,188 $ 315
Jun 26, 9 AM $ 0.000806
-0.16%
$ 40,292 $ 315
Jun 26, 8 AM $ 0.000808
-0.77%
$ 40,419 $ 290
Jun 26, 7 AM $ 0.000815
+0.80%
$ 40,762 $ 291
Jun 26, 6 AM $ 0.000803
+0.32%
$ 40,168 $ 289
Jun 26, 5 AM $ 0.000801
+0.14%
$ 40,041 $ 290
Jun 26, 4 AM $ 0.0008
+1.01%
$ 39,998 $ 264
Jun 26, 3 AM $ 0.000786
+0.35%
$ 39,311 $ 201
Jun 26, 2 AM $ 0.000786
-1.50%
$ 39,302 $ 252
Jun 26, 1 AM $ 0.000796
-0.64%
$ 39,820 $ 255
Jun 26, 12 AM $ 0.000802
-0.09%
$ 40,081 $ 305
Jun 25, 11 PM $ 0.000807
+0.53%
$ 40,345 $ 305
Jun 25, 10 PM $ 0.000802
-0.14%
$ 40,088 $ 305