Rwax Token Historical Data

RWAX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00277
+0.05%
$ 138,546 $ 46
May 3, 11 AM $ 0.00276
+0.21%
$ 138,100 $ 45
May 3, 10 AM $ 0.00276
-0.11%
$ 137,913 $ 45
May 3, 9 AM $ 0.00276
+0.13%
$ 137,846 $ 45
May 3, 8 AM $ 0.00275
-0.07%
$ 137,587 $ 45
May 3, 7 AM $ 0.00276
+0.36%
$ 137,752 $ 45
May 3, 6 AM $ 0.00274
-0.08%
$ 137,206 $ 45
May 3, 5 AM $ 0.00275
+0.08%
$ 137,275 $ 45
May 3, 4 AM $ 0.00275
+0.08%
$ 137,291 $ 45
May 3, 3 AM $ 0.00275
-0.02%
$ 137,272 $ 653
May 3, 2 AM $ 0.00274
-0.16%
$ 137,180 $ 653
May 3, 1 AM $ 0.00275
-0.29%
$ 137,399 $ 655
May 3, 12 AM $ 0.00276
-0.01%
$ 138,052 $ 657
May 2, 11 PM $ 0.00277
-0.12%
$ 138,328 $ 1,314
May 2, 10 PM $ 0.00277
-0.17%
$ 138,476 $ 1,314
May 2, 9 PM $ 0.00277
+0.46%
$ 138,371 $ 1,311
May 2, 8 PM $ 0.00276
+0.05%
$ 137,752 $ 1,310
May 2, 7 PM $ 0.00275
+0.01%
$ 137,654 $ 1,310
May 2, 6 PM $ 0.00275
+0.25%
$ 137,648 $ 1,292
May 2, 5 PM $ 0.00275
-0.09%
$ 137,417 $ 1,582
May 2, 4 PM $ 0.00275
+0.07%
$ 137,453 $ 1,583
May 2, 3 PM $ 0.00275
+0.00%
$ 137,371 $ 1,755
May 2, 2 PM $ 0.00275
-0.02%
$ 137,391 $ 1,888
May 2, 1 PM $ 0.00275
+0.13%
$ 137,375 $ 1,922
May 2, 12 PM $ 0.00274
+0.31%
$ 137,216 $ 1,892
May 2, 11 AM $ 0.00274
-0.04%
$ 136,898 $ 946
May 2, 10 AM $ 0.00274
-0.06%
$ 136,995 $ 947
May 2, 9 AM $ 0.00274
+0.10%
$ 137,138 $ 947
May 2, 8 AM $ 0.00274
+0.11%
$ 137,003 $ 1,294
May 2, 7 AM $ 0.00274
-0.02%
$ 136,959 $ 1,296
May 2, 6 AM $ 0.00273
-0.03%
$ 136,725 $ 1,294
May 2, 5 AM $ 0.00273
-0.04%
$ 136,747 $ 1,293
May 2, 4 AM $ 0.00274
-0.02%
$ 136,921 $ 1,295
May 2, 3 AM $ 0.00274
-2.92%
$ 137,059 $ 1,295
May 2, 2 AM $ 0.00282
-0.06%
$ 140,832 $ 348
May 2, 1 AM $ 0.00282
+0.04%
$ 140,919 $ 349
May 2, 12 AM $ 0.00281
+0.09%
$ 140,689 $ 349
May 1, 11 PM $ 0.00281
-0.07%
$ 140,412 $ 349
May 1, 10 PM $ 0.00281
+0.21%
$ 140,688 $ 350
May 1, 9 PM $ 0.00281
+0.05%
$ 140,492 $ 348
May 1, 8 PM $ 0.00282
-0.32%
$ 140,887 $ 548
May 1, 7 PM $ 0.00283
-0.06%
$ 141,271 $ 572
May 1, 6 PM $ 0.00283
-0.07%
$ 141,405 $ 573
May 1, 5 PM $ 0.00283
+0.21%
$ 141,312 $ 572
May 1, 4 PM $ 0.00282
-0.27%
$ 141,072 $ 572
May 1, 3 PM $ 0.00283
-0.96%
$ 141,604 $ 573
May 1, 2 PM $ 0.00286
-0.85%
$ 142,763 $ 258
May 1, 1 PM $ 0.00288
+0.52%
$ 144,041 $ 85
May 1, 12 PM $ 0.00287
+1.03%
$ 143,528 $ 25
May 1, 11 AM $ 0.00284
+0.17%
$ 142,075 $ 25