Rwax Token Historical Data

RWAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000802
-0.14%
$ 40,088 $ 305
Jun 25, 9 PM $ 0.000803
+0.65%
$ 40,141 $ 305
Jun 25, 8 PM $ 0.0008
+0.35%
$ 39,986 $ 417
Jun 25, 7 PM $ 0.000798
-1.43%
$ 39,880 $ 415
Jun 25, 6 PM $ 0.00081
-0.27%
$ 40,496 $ 495
Jun 25, 5 PM $ 0.000812
+0.50%
$ 40,615 $ 494
Jun 25, 4 PM $ 0.000812
+0.40%
$ 40,586 $ 1,014
Jun 25, 3 PM $ 0.000808
-0.50%
$ 40,399 $ 1,008
Jun 25, 2 PM $ 0.000816
+0.05%
$ 40,808 $ 1,010
Jun 25, 1 PM $ 0.00084
-0.71%
$ 42,018 $ 1,032
Jun 25, 12 PM $ 0.000846
+0.17%
$ 42,285 $ 1,034
Jun 25, 11 AM $ 0.000845
-0.32%
$ 42,230 $ 1,032
Jun 25, 10 AM $ 0.000849
-0.75%
$ 42,451 $ 1,033
Jun 25, 9 AM $ 0.000855
-0.03%
$ 42,775 $ 1,009
Jun 25, 8 AM $ 0.000855
-0.27%
$ 42,748 $ 2,245
Jun 25, 7 AM $ 0.000857
+0.24%
$ 42,839 $ 2,925
Jun 25, 6 AM $ 0.000854
+0.21%
$ 42,685 $ 2,923
Jun 25, 5 AM $ 0.000854
+1.44%
$ 42,702 $ 2,892
Jun 25, 4 AM $ 0.000837
+0.00%
$ 41,871 $ 2,868
Jun 25, 3 AM $ 0.000838
-0.02%
$ 41,878 $ 2,869
Jun 25, 2 AM $ 0.000838
-0.15%
$ 41,896 $ 2,868
Jun 25, 1 AM $ 0.000839
+0.02%
$ 41,944 $ 2,895
Jun 25, 12 AM $ 0.000836
+0.42%
$ 41,815 $ 2,887
Jun 24, 11 PM $ 0.000834
+0.35%
$ 41,681 $ 2,857
Jun 24, 10 PM $ 0.000831
-0.02%
$ 41,569 $ 2,897
Jun 24, 9 PM $ 0.00083
+0.00%
$ 41,525 $ 2,894
Jun 24, 8 PM $ 0.000829
+3.37%
$ 41,465 $ 2,659
Jun 24, 7 PM $ 0.000801
+0.17%
$ 40,036 $ 2,490
Jun 24, 6 PM $ 0.000801
-0.73%
$ 40,057 $ 2,515
Jun 24, 5 PM $ 0.000813
-2.27%
$ 40,634 $ 2,345
Jun 24, 4 PM $ 0.000842
+0.57%
$ 42,102 $ 2,383
Jun 24, 3 PM $ 0.000844
-0.73%
$ 42,197 $ 2,395
Jun 24, 2 PM $ 0.000853
+0.22%
$ 42,627 $ 2,396
Jun 24, 1 PM $ 0.000851
-1.69%
$ 42,534 $ 2,409
Jun 24, 12 PM $ 0.000867
-0.03%
$ 43,325 $ 2,418
Jun 24, 11 AM $ 0.00086
+0.10%
$ 43,016 $ 2,516
Jun 24, 10 AM $ 0.00086
-0.09%
$ 43,014 $ 2,522
Jun 24, 9 AM $ 0.00086
-0.37%
$ 43,013 $ 2,877
Jun 24, 8 AM $ 0.000863
-3.81%
$ 43,144 $ 2,879
Jun 24, 7 AM $ 0.000897
-0.10%
$ 44,838 $ 1,881
Jun 24, 6 AM $ 0.00082
+0.17%
$ 41,025 $ 1,114
Jun 24, 5 AM $ 0.000819
+0.49%
$ 40,957 $ 1,108
Jun 24, 4 AM $ 0.000814
-0.31%
$ 40,705 $ 1,106
Jun 24, 3 AM $ 0.000817
+0.14%
$ 40,826 $ 1,066
Jun 24, 2 AM $ 0.000816
-0.58%
$ 40,797 $ 1,068
Jun 24, 1 AM $ 0.000821
+0.90%
$ 41,055 $ 1,030
Jun 24, 12 AM $ 0.000814
+0.30%
$ 40,709 $ 984
Jun 23, 11 PM $ 0.00081
-0.25%
$ 40,489 $ 983
Jun 23, 10 PM $ 0.000812
+0.58%
$ 40,593 $ 984
Jun 23, 9 PM $ 0.000807
+0.26%
$ 40,370 $ 840