Rwax Token Historical Data

RWAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00382
-2.13%
$ 190,857 $ 420
Mar 11, 10 PM $ 0.00391
+0.05%
$ 195,503 $ 423
Mar 11, 9 PM $ 0.00391
-0.13%
$ 195,306 $ 421
Mar 11, 8 PM $ 0.00391
-0.21%
$ 195,493 $ 422
Mar 11, 7 PM $ 0.00392
+0.17%
$ 195,795 $ 422
Mar 11, 6 PM $ 0.00392
+0.17%
$ 195,757 $ 723
Mar 11, 5 PM $ 0.00393
+0.81%
$ 196,714 $ 725
Mar 11, 4 PM $ 0.00389
+0.77%
$ 194,396 $ 718
Mar 11, 3 PM $ 0.00386
-1.26%
$ 193,235 $ 716
Mar 11, 2 PM $ 0.00389
-0.31%
$ 194,689 $ 716
Mar 11, 1 PM $ 0.00387
+1.33%
$ 193,535 $ 1,080
Mar 11, 12 PM $ 0.00383
+0.23%
$ 191,406 $ 1,075
Mar 11, 11 AM $ 0.00383
-0.15%
$ 191,252 $ 1,079
Mar 11, 10 AM $ 0.00382
+0.01%
$ 190,910 $ 1,076
Mar 11, 9 AM $ 0.00382
+0.06%
$ 190,802 $ 1,075
Mar 11, 8 AM $ 0.0038
+0.19%
$ 190,056 $ 1,031
Mar 11, 7 AM $ 0.0038
-0.06%
$ 189,867 $ 965
Mar 11, 6 AM $ 0.0038
+0.14%
$ 189,927 $ 596
Mar 11, 5 AM $ 0.00387
-0.12%
$ 193,592 $ 299
Mar 11, 4 AM $ 0.00388
+0.65%
$ 193,826 $ 312
Mar 11, 3 AM $ 0.00385
-0.06%
$ 192,490 $ 312
Mar 11, 2 AM $ 0.00387
+0.03%
$ 193,715 $ 314
Mar 11, 1 AM $ 0.00388
+0.16%
$ 193,907 $ 314
Mar 11, 12 AM $ 0.00388
+0.19%
$ 194,202 $ 316
Mar 10, 11 PM $ 0.00388
+0.28%
$ 193,782 $ 315
Mar 10, 10 PM $ 0.00387
+0.00%
$ 193,349 $ 314
Mar 10, 9 PM $ 0.00389
-0.14%
$ 194,373 $ 316
Mar 10, 8 PM $ 0.0039
+0.34%
$ 194,898 $ 316
Mar 10, 7 PM $ 0.00388
-0.40%
$ 193,763 $ 316
Mar 10, 6 PM $ 0.0039
-2.10%
$ 195,228 $ 323
Mar 10, 5 PM $ 0.004
-0.47%
$ 200,222 $ 17
Mar 10, 4 PM $ 0.00402
+0.43%
$ 200,931 $ 17
Mar 10, 3 PM $ 0.004
+1.27%
$ 199,991 $ 17
Mar 10, 2 PM $ 0.00392
-0.15%
$ 195,783 $ 16
Mar 10, 1 PM $ 0.00397
+0.13%
$ 198,370 $ 137
Mar 10, 12 PM $ 0.00397
-0.44%
$ 198,278 $ 137
Mar 10, 11 AM $ 0.00399
+0.31%
$ 199,339 $ 137
Mar 10, 10 AM $ 0.00399
-0.20%
$ 199,295 $ 137
Mar 10, 9 AM $ 0.004
+0.17%
$ 199,816 $ 257
Mar 10, 8 AM $ 0.00399
+0.61%
$ 199,283 $ 257
Mar 10, 7 AM $ 0.00396
+0.40%
$ 198,229 $ 300
Mar 10, 6 AM $ 0.00396
+0.43%
$ 197,794 $ 300
Mar 10, 5 AM $ 0.00394
+0.04%
$ 197,086 $ 300
Mar 10, 4 AM $ 0.00393
+0.28%
$ 196,690 $ 603
Mar 10, 3 AM $ 0.00394
-0.25%
$ 197,189 $ 602
Mar 10, 2 AM $ 0.00391
+0.67%
$ 195,485 $ 597
Mar 10, 1 AM $ 0.00389
-0.24%
$ 194,375 $ 597
Mar 10, 12 AM $ 0.0039
+1.06%
$ 194,877 $ 590
Mar 9, 11 PM $ 0.00386
-0.54%
$ 193,041 $ 474
Mar 9, 10 PM $ 0.0039
-0.33%
$ 195,074 $ 478