Rwax Token Historical Data

RWAX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00284
+0.17%
$ 142,075 $ 25
May 1, 10 AM $ 0.00284
+0.06%
$ 141,901 $ 25
May 1, 9 AM $ 0.00284
-0.09%
$ 141,979 $ 25
May 1, 8 AM $ 0.00284
+0.24%
$ 142,111 $ 25
May 1, 7 AM $ 0.00283
+0.06%
$ 141,519 $ 25
May 1, 6 AM $ 0.00284
-0.01%
$ 142,070 $ 359
May 1, 5 AM $ 0.00284
+0.08%
$ 141,917 $ 671
May 1, 4 AM $ 0.00284
-0.20%
$ 141,758 $ 671
May 1, 3 AM $ 0.00284
+0.91%
$ 142,194 $ 670
May 1, 2 AM $ 0.00282
-0.01%
$ 140,908 $ 668
May 1, 1 AM $ 0.00282
+0.13%
$ 140,805 $ 673
May 1, 12 AM $ 0.00281
+0.15%
$ 140,647 $ 663
Apr 30, 11 PM $ 0.00281
+0.05%
$ 140,398 $ 662
Apr 30, 10 PM $ 0.00281
-0.07%
$ 140,305 $ 663
Apr 30, 9 PM $ 0.00281
-0.21%
$ 140,518 $ 663
Apr 30, 8 PM $ 0.00282
+0.06%
$ 140,819 $ 664
Apr 30, 7 PM $ 0.00281
+0.13%
$ 140,750 $ 640
Apr 30, 6 PM $ 0.0028
+0.04%
$ 140,188 $ 319
Apr 30, 5 PM $ 0.0028
-0.14%
$ 140,159 $ 780
Apr 30, 4 PM $ 0.00281
-0.16%
$ 140,477 $ 783
Apr 30, 3 PM $ 0.00281
+0.03%
$ 140,688 $ 784
Apr 30, 2 PM $ 0.0028
-0.43%
$ 140,124 $ 781
Apr 30, 1 PM $ 0.00281
-0.21%
$ 140,459 $ 784
Apr 30, 12 PM $ 0.00281
+0.36%
$ 140,714 $ 784
Apr 30, 11 AM $ 0.00281
+0.23%
$ 140,702 $ 1,263
Apr 30, 10 AM $ 0.00281
-0.12%
$ 140,433 $ 1,260
Apr 30, 9 AM $ 0.00282
+0.32%
$ 140,768 $ 1,259
Apr 30, 8 AM $ 0.00281
-0.03%
$ 140,258 $ 1,259
Apr 30, 7 AM $ 0.0028
+0.45%
$ 140,088 $ 1,256
Apr 30, 6 AM $ 0.00279
-0.69%
$ 139,566 $ 948
Apr 30, 5 AM $ 0.00283
+0.30%
$ 141,699 $ 955
Apr 30, 4 AM $ 0.00282
-0.70%
$ 141,206 $ 1,277
Apr 30, 3 AM $ 0.00284
-0.32%
$ 141,948 $ 1,277
Apr 30, 2 AM $ 0.00285
-0.61%
$ 142,568 $ 1,607
Apr 30, 1 AM $ 0.00287
+0.48%
$ 143,405 $ 1,601
Apr 30, 12 AM $ 0.00285
+0.09%
$ 142,435 $ 1,592
Apr 29, 11 PM $ 0.00285
-0.07%
$ 142,332 $ 792
Apr 29, 10 PM $ 0.00285
+0.00%
$ 142,440 $ 793
Apr 29, 9 PM $ 0.00284
+0.16%
$ 141,953 $ 1,579
Apr 29, 8 PM $ 0.00283
+0.51%
$ 141,548 $ 1,575
Apr 29, 7 PM $ 0.00281
-0.08%
$ 140,598 $ 1,575
Apr 29, 6 PM $ 0.00281
-2.07%
$ 140,609 $ 1,576
Apr 29, 5 PM $ 0.00287
-0.03%
$ 143,424 $ 1,589
Apr 29, 4 PM $ 0.00287
+2.51%
$ 143,467 $ 1,115
Apr 29, 3 PM $ 0.00282
-0.68%
$ 140,878 $ 647
Apr 29, 2 PM $ 0.00284
+0.24%
$ 142,132 $ 649
Apr 29, 1 PM $ 0.00284
-0.66%
$ 141,795 $ 651
Apr 29, 12 PM $ 0.00286
-0.46%
$ 143,176 $ 653
Apr 29, 11 AM $ 0.00288
-0.02%
$ 143,892 $ 654
Apr 29, 10 AM $ 0.00288
-0.34%
$ 143,914 $ 655