Rwax Token Historical Data

RWAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000807
+0.26%
$ 40,370 $ 840
Jun 23, 8 PM $ 0.000805
+0.10%
$ 40,272 $ 839
Jun 23, 7 PM $ 0.000804
+0.19%
$ 40,197 $ 838
Jun 23, 6 PM $ 0.000802
+1.28%
$ 40,098 $ 843
Jun 23, 5 PM $ 0.000791
+0.31%
$ 39,552 $ 658
Jun 23, 4 PM $ 0.00079
+0.41%
$ 39,483 $ 329
Jun 23, 3 PM $ 0.000787
-0.38%
$ 39,354 $ 339
Jun 23, 2 PM $ 0.000792
+0.35%
$ 39,586 $ 693
Jun 23, 1 PM $ 0.000787
+0.05%
$ 39,355 $ 691
Jun 23, 12 PM $ 0.000788
-0.13%
$ 39,381 $ 693
Jun 23, 11 AM $ 0.00079
+0.60%
$ 39,477 $ 693
Jun 23, 10 AM $ 0.000785
+0.05%
$ 39,246 $ 692
Jun 23, 9 AM $ 0.000786
-3.90%
$ 39,305 $ 699
Jun 23, 8 AM $ 0.000819
-2.23%
$ 40,935 $ 34
Jun 23, 7 AM $ 0.000838
-0.08%
$ 41,923 $ 34
Jun 23, 6 AM $ 0.000838
-1.34%
$ 41,921 $ 334
Jun 23, 5 AM $ 0.00085
-0.40%
$ 42,484 $ 322
Jun 23, 4 AM $ 0.000855
-0.30%
$ 42,750 $ 477
Jun 23, 3 AM $ 0.000857
-0.38%
$ 42,835 $ 477
Jun 23, 2 AM $ 0.000859
+0.25%
$ 42,937 $ 478
Jun 23, 1 AM $ 0.000857
-0.01%
$ 42,872 $ 478
Jun 23, 12 AM $ 0.000856
-0.07%
$ 42,820 $ 953
Jun 22, 11 PM $ 0.000857
+0.23%
$ 42,847 $ 954
Jun 22, 10 PM $ 0.000853
-0.67%
$ 42,645 $ 956
Jun 22, 9 PM $ 0.000858
-0.16%
$ 42,921 $ 956
Jun 22, 8 PM $ 0.00086
+0.03%
$ 43,012 $ 957
Jun 22, 7 PM $ 0.00086
+0.02%
$ 42,983 $ 956
Jun 22, 6 PM $ 0.000859
-0.36%
$ 42,961 $ 950
Jun 22, 5 PM $ 0.000859
-0.34%
$ 42,969 $ 940
Jun 22, 4 PM $ 0.000862
-0.63%
$ 43,102 $ 943
Jun 22, 3 PM $ 0.000869
+0.08%
$ 43,443 $ 931
Jun 22, 2 PM $ 0.000869
-1.05%
$ 43,464 $ 467
Jun 22, 1 PM $ 0.000878
+0.56%
$ 43,880 $ 468
Jun 22, 12 PM $ 0.000874
-0.12%
$ 43,698 $ 469
Jun 22, 11 AM $ 0.000872
+0.70%
$ 43,592 $ 1,225
Jun 22, 10 AM $ 0.000865
+0.07%
$ 43,251 $ 1,533
Jun 22, 9 AM $ 0.000864
-0.14%
$ 43,184 $ 1,533
Jun 22, 8 AM $ 0.000864
-0.02%
$ 43,210 $ 1,533
Jun 22, 7 AM $ 0.000866
+0.82%
$ 43,306 $ 1,534
Jun 22, 6 AM $ 0.000859
-3.77%
$ 42,968 $ 1,492
Jun 22, 5 AM $ 0.000893
+0.15%
$ 44,653 $ 1,348
Jun 22, 4 AM $ 0.000891
+2.12%
$ 44,540 $ 1,346
Jun 22, 3 AM $ 0.000876
-0.06%
$ 43,783 $ 590
Jun 22, 2 AM $ 0.000878
+0.16%
$ 43,922 $ 591
Jun 22, 1 AM $ 0.000879
+1.08%
$ 43,967 $ 592
Jun 22, 12 AM $ 0.00087
+0.77%
$ 43,499 $ 586
Jun 21, 11 PM $ 0.000861
-0.60%
$ 43,036 $ 582
Jun 21, 10 PM $ 0.000863
-0.32%
$ 43,175 $ 614
Jun 21, 9 PM $ 0.000867
-0.03%
$ 43,347 $ 612
Jun 21, 8 PM $ 0.000871
-0.43%
$ 43,530 $ 619