Rwax Token Historical Data

RWAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0039
-0.33%
$ 195,074 $ 478
Mar 9, 9 PM $ 0.00392
+0.27%
$ 195,837 $ 481
Mar 9, 8 PM $ 0.00392
+0.00%
$ 196,035 $ 481
Mar 9, 7 PM $ 0.00395
+1.40%
$ 197,449 $ 476
Mar 9, 6 PM $ 0.0039
+0.46%
$ 194,913 $ 476
Mar 9, 5 PM $ 0.0039
-0.27%
$ 195,159 $ 480
Mar 9, 4 PM $ 0.00392
+0.30%
$ 195,764 $ 809
Mar 9, 3 PM $ 0.00391
-0.14%
$ 195,609 $ 809
Mar 9, 2 PM $ 0.00391
+0.09%
$ 195,311 $ 805
Mar 9, 1 PM $ 0.00389
+1.14%
$ 194,616 $ 799
Mar 9, 12 PM $ 0.00385
+0.73%
$ 192,628 $ 2,426
Mar 9, 11 AM $ 0.00381
-0.59%
$ 190,597 $ 2,426
Mar 9, 10 AM $ 0.00384
-0.76%
$ 192,143 $ 2,428
Mar 9, 9 AM $ 0.00384
+0.99%
$ 192,220 $ 2,421
Mar 9, 8 AM $ 0.00381
+0.22%
$ 190,436 $ 2,421
Mar 9, 7 AM $ 0.0038
-0.72%
$ 190,020 $ 2,379
Mar 9, 6 AM $ 0.00385
-0.05%
$ 192,394 $ 2,098
Mar 9, 5 AM $ 0.00382
-0.23%
$ 191,029 $ 1,781
Mar 9, 4 AM $ 0.00383
-0.73%
$ 191,472 $ 1,784
Mar 9, 3 AM $ 0.00387
+1.32%
$ 193,497 $ 329
Mar 9, 2 AM $ 0.00379
-0.72%
$ 189,615 $ 321
Mar 9, 1 AM $ 0.00381
-0.21%
$ 190,415 $ 321
Mar 9, 12 AM $ 0.00379
+0.15%
$ 189,394 $ 321
Mar 8, 11 PM $ 0.00381
+0.62%
$ 190,304 $ 625
Mar 8, 10 PM $ 0.00376
-1.44%
$ 187,903 $ 625
Mar 8, 9 PM $ 0.00381
-0.66%
$ 190,393 $ 2,048
Mar 8, 8 PM $ 0.00382
-0.40%
$ 190,923 $ 2,050
Mar 8, 7 PM $ 0.00382
+1.54%
$ 191,161 $ 2,047
Mar 8, 6 PM $ 0.00378
-0.28%
$ 188,807 $ 2,043
Mar 8, 5 PM $ 0.00379
-0.01%
$ 189,428 $ 2,046
Mar 8, 4 PM $ 0.00379
-1.30%
$ 189,527 $ 1,726
Mar 8, 3 PM $ 0.00384
+0.04%
$ 191,881 $ 312
Mar 8, 2 PM $ 0.00384
+0.32%
$ 192,174 $ 312
Mar 8, 1 PM $ 0.00383
-0.57%
$ 191,332 $ 311
Mar 8, 12 PM $ 0.00385
-0.13%
$ 192,485 $ 311
Mar 8, 11 AM $ 0.00387
-0.62%
$ 193,747 $ 615
Mar 8, 10 AM $ 0.00391
+0.48%
$ 195,313 $ 617
Mar 8, 9 AM $ 0.00389
+0.48%
$ 194,498 $ 617
Mar 8, 8 AM $ 0.00386
-0.11%
$ 192,981 $ 613
Mar 8, 7 AM $ 0.00387
+0.37%
$ 193,283 $ 614
Mar 8, 6 AM $ 0.00385
-0.30%
$ 192,258 $ 612
Mar 8, 5 AM $ 0.00386
+0.15%
$ 192,761 $ 610
Mar 8, 4 AM $ 0.00386
+0.08%
$ 192,831 $ 1,432
Mar 8, 3 AM $ 0.00385
-0.85%
$ 192,656 $ 1,431
Mar 8, 2 AM $ 0.00388
-0.25%
$ 194,083 $ 1,439
Mar 8, 1 AM $ 0.00389
-0.04%
$ 194,494 $ 1,440
Mar 8, 12 AM $ 0.00389
+0.01%
$ 194,638 $ 1,440
Mar 7, 11 PM $ 0.00389
+1.54%
$ 194,643 $ 1,127
Mar 7, 10 PM $ 0.00383
+0.10%
$ 191,700 $ 1,120
Mar 7, 9 PM $ 0.00384
+0.11%
$ 191,757 $ 307