Rwax Token Historical Data

RWAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00288
-0.34%
$ 143,914 $ 655
Apr 29, 9 AM $ 0.00287
+0.26%
$ 143,643 $ 325
Apr 29, 8 AM $ 0.00286
-0.06%
$ 143,168 $ 959
Apr 29, 7 AM $ 0.00287
+0.21%
$ 143,499 $ 958
Apr 29, 6 AM $ 0.00287
-0.20%
$ 143,383 $ 959
Apr 29, 5 AM $ 0.00287
-0.37%
$ 143,296 $ 1,276
Apr 29, 4 AM $ 0.00287
+1.14%
$ 143,509 $ 1,270
Apr 29, 3 AM $ 0.00283
+0.41%
$ 141,722 $ 1,269
Apr 29, 2 AM $ 0.00282
-1.71%
$ 141,088 $ 953
Apr 29, 1 AM $ 0.00286
-0.30%
$ 142,871 $ 317
Apr 29, 12 AM $ 0.00286
-0.10%
$ 143,031 $ 318
Apr 28, 11 PM $ 0.00286
-0.05%
$ 143,000 $ 318
Apr 28, 10 PM $ 0.00286
+0.04%
$ 143,238 $ 318
Apr 28, 9 PM $ 0.00287
-0.36%
$ 143,284 $ 318
Apr 28, 8 PM $ 0.00287
-0.17%
$ 143,738 $ 319
Apr 28, 7 PM $ 0.00287
+0.12%
$ 143,443 $ 318
Apr 28, 6 PM $ 0.00287
+0.13%
$ 143,488 $ 318
Apr 28, 5 PM $ 0.00287
+0.58%
$ 143,377 $ 317
Apr 28, 4 PM $ 0.00285
-0.08%
$ 142,420 $ 316
Apr 28, 3 PM $ 0.00284
+0.25%
$ 142,133 $ 316
Apr 28, 2 PM $ 0.00283
-0.55%
$ 141,702 $ 315
Apr 28, 1 PM $ 0.00284
-0.26%
$ 142,205 $ 315
Apr 28, 12 PM $ 0.00285
+0.11%
$ 142,330 $ 316
Apr 28, 11 AM $ 0.00285
-0.50%
$ 142,362 $ 634
Apr 28, 10 AM $ 0.00286
+0.17%
$ 142,940 $ 635
Apr 28, 9 AM $ 0.00286
-0.01%
$ 142,985 $ 636
Apr 28, 8 AM $ 0.00287
+0.22%
$ 143,264 $ 636
Apr 28, 7 AM $ 0.00285
+0.25%
$ 142,719 $ 634
Apr 28, 6 AM $ 0.00286
-0.13%
$ 143,067 $ 636
Apr 28, 5 AM $ 0.00287
+0.06%
$ 143,368 $ 318
Apr 28, 4 AM $ 0.00286
-1.66%
$ 142,988 $ 318
Apr 28, 3 AM $ 0.00291
+0.03%
$ 145,361 $ 290
Apr 28, 2 AM $ 0.00291
-0.32%
$ 145,699 $ 292
Apr 28, 1 AM $ 0.00293
-0.20%
$ 146,339 $ 293
Apr 28, 12 AM $ 0.00293
+0.10%
$ 146,273 $ 293
Apr 27, 11 PM $ 0.00292
+0.07%
$ 145,889 $ 292
Apr 27, 10 PM $ 0.00291
+0.05%
$ 145,631 $ 291
Apr 27, 9 PM $ 0.00291
-0.01%
$ 145,648 $ 291
Apr 27, 8 PM $ 0.00292
+0.31%
$ 145,797 $ 291
Apr 27, 7 PM $ 0.0029
-0.34%
$ 145,033 $ 291
Apr 27, 6 PM $ 0.00291
-0.07%
$ 145,382 $ 291
Apr 27, 5 PM $ 0.00291
+0.63%
$ 145,662 $ 290
Apr 27, 4 PM $ 0.00289
-0.02%
$ 144,679 $ 290
Apr 27, 3 PM $ 0.0029
-1.94%
$ 144,866 $ 290
Apr 27, 2 PM $ 0.00295
+0.54%
$ 147,427 $ 294
Apr 27, 1 PM $ 0.00293
-0.40%
$ 146,630 $ 294
Apr 27, 12 PM $ 0.00294
-0.18%
$ 147,150 $ 295
Apr 27, 11 AM $ 0.00295
-0.04%
$ 147,460 $ 295
Apr 27, 10 AM $ 0.00295
-0.12%
$ 147,464 $ 295
Apr 27, 9 AM $ 0.00295
+0.28%
$ 147,581 $ 929