Rwax Token Historical Data

RWAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000871
-0.43%
$ 43,530 $ 619
Jun 21, 7 PM $ 0.000874
-0.02%
$ 43,718 $ 620
Jun 21, 6 PM $ 0.000874
+0.34%
$ 43,701 $ 676
Jun 21, 5 PM $ 0.00087
-0.12%
$ 43,505 $ 1,861
Jun 21, 4 PM $ 0.000869
-0.45%
$ 43,426 $ 2,173
Jun 21, 3 PM $ 0.000872
+0.26%
$ 43,622 $ 2,174
Jun 21, 2 PM $ 0.000869
+0.09%
$ 43,452 $ 2,169
Jun 21, 1 PM $ 0.000868
-0.01%
$ 43,400 $ 2,170
Jun 21, 12 PM $ 0.000867
-0.56%
$ 43,358 $ 2,168
Jun 21, 11 AM $ 0.000872
-0.24%
$ 43,597 $ 1,901
Jun 21, 10 AM $ 0.000874
-3.69%
$ 43,720 $ 1,608
Jun 21, 9 AM $ 0.000908
+0.24%
$ 45,381 $ 1,509
Jun 21, 8 AM $ 0.000905
-0.48%
$ 45,233 $ 1,510
Jun 21, 7 AM $ 0.000909
-0.09%
$ 45,465 $ 1,512
Jun 21, 6 AM $ 0.00091
+3.97%
$ 45,520 $ 1,223
Jun 21, 5 AM $ 0.000876
-0.02%
$ 43,823 $ 506
Jun 21, 4 AM $ 0.000879
+0.02%
$ 43,946 $ 507
Jun 21, 3 AM $ 0.000878
+0.09%
$ 43,921 $ 1,030
Jun 21, 2 AM $ 0.000877
-0.14%
$ 43,870 $ 1,030
Jun 21, 1 AM $ 0.000878
-0.05%
$ 43,876 $ 1,029
Jun 21, 12 AM $ 0.000878
-0.17%
$ 43,917 $ 1,030
Jun 20, 11 PM $ 0.00088
-0.04%
$ 44,025 $ 1,031
Jun 20, 10 PM $ 0.000879
+0.68%
$ 43,954 $ 998
Jun 20, 9 PM $ 0.000872
+0.18%
$ 43,625 $ 1,217
Jun 20, 8 PM $ 0.000869
-0.09%
$ 43,474 $ 1,216
Jun 20, 7 PM $ 0.00087
+0.02%
$ 43,483 $ 1,295
Jun 20, 6 PM $ 0.000867
+1.15%
$ 43,333 $ 1,290
Jun 20, 5 PM $ 0.000852
-0.25%
$ 42,615 $ 1,025
Jun 20, 4 PM $ 0.000871
-2.00%
$ 43,560 $ 438
Jun 20, 3 PM $ 0.000889
+0.21%
$ 44,474 $ 438
Jun 20, 2 PM $ 0.000879
-0.14%
$ 43,933 $ 434
Jun 20, 1 PM $ 0.00088
-0.45%
$ 43,994 $ 435
Jun 20, 12 PM $ 0.000884
-0.07%
$ 44,198 $ 436
Jun 20, 11 AM $ 0.000884
+0.00%
$ 44,214 $ 436
Jun 20, 10 AM $ 0.000884
-0.14%
$ 44,206 $ 436
Jun 20, 9 AM $ 0.000885
+0.28%
$ 44,241 $ 218
Jun 20, 8 AM $ 0.000883
-0.15%
$ 44,144 $ 408
Jun 20, 7 AM $ 0.000885
+0.04%
$ 44,257 $ 408
Jun 20, 6 AM $ 0.000884
+0.05%
$ 44,189 $ 408
Jun 20, 5 AM $ 0.000884
+0.66%
$ 44,178 $ 408
Jun 20, 4 AM $ 0.000876
+0.18%
$ 43,808 $ 406
Jun 20, 3 AM $ 0.000875
+0.42%
$ 43,746 $ 381
Jun 20, 2 AM $ 0.000872
-0.19%
$ 43,577 $ 590
Jun 20, 1 AM $ 0.000874
+0.11%
$ 43,700 $ 590
Jun 20, 12 AM $ 0.000874
+0.21%
$ 43,693 $ 590
Jun 19, 11 PM $ 0.000872
-0.03%
$ 43,608 $ 910
Jun 19, 10 PM $ 0.000871
+0.84%
$ 43,531 $ 805
Jun 19, 9 PM $ 0.000857
-0.13%
$ 42,873 $ 800
Jun 19, 8 PM $ 0.000857
-0.01%
$ 42,864 $ 723
Jun 19, 7 PM $ 0.000861
-0.61%
$ 43,074 $ 680