Rwax Token Historical Data

RWAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00384
+0.11%
$ 191,757 $ 307
Mar 7, 8 PM $ 0.00383
+0.08%
$ 191,320 $ 306
Mar 7, 7 PM $ 0.00382
-0.58%
$ 190,929 $ 308
Mar 7, 6 PM $ 0.00384
-0.37%
$ 192,234 $ 607
Mar 7, 5 PM $ 0.00386
+0.20%
$ 192,963 $ 1,140
Mar 7, 4 PM $ 0.00385
-0.07%
$ 192,546 $ 1,144
Mar 7, 3 PM $ 0.00386
-0.15%
$ 193,081 $ 1,146
Mar 7, 2 PM $ 0.00385
-0.29%
$ 192,449 $ 1,224
Mar 7, 1 PM $ 0.00387
-0.05%
$ 193,339 $ 1,228
Mar 7, 12 PM $ 0.00387
-0.62%
$ 193,637 $ 1,229
Mar 7, 11 AM $ 0.00393
+0.19%
$ 196,379 $ 934
Mar 7, 10 AM $ 0.00392
-0.02%
$ 196,010 $ 530
Mar 7, 9 AM $ 0.00392
+0.10%
$ 195,975 $ 529
Mar 7, 8 AM $ 0.00392
+0.41%
$ 196,168 $ 1,053
Mar 7, 7 AM $ 0.0039
+0.02%
$ 195,164 $ 1,051
Mar 7, 6 AM $ 0.0039
-0.17%
$ 195,066 $ 1,052
Mar 7, 5 AM $ 0.0039
-0.08%
$ 195,091 $ 1,051
Mar 7, 4 AM $ 0.0039
-0.43%
$ 194,990 $ 1,050
Mar 7, 3 AM $ 0.00391
+0.21%
$ 195,553 $ 1,053
Mar 7, 2 AM $ 0.0039
-0.11%
$ 195,146 $ 1,051
Mar 7, 1 AM $ 0.00391
-0.13%
$ 195,377 $ 1,044
Mar 7, 12 AM $ 0.00391
-0.13%
$ 195,479 $ 1,044
Mar 6, 11 PM $ 0.00392
+0.17%
$ 196,172 $ 1,045
Mar 6, 10 PM $ 0.00391
+0.14%
$ 195,728 $ 1,044
Mar 6, 9 PM $ 0.00391
-0.05%
$ 195,278 $ 1,076
Mar 6, 8 PM $ 0.0039
-0.55%
$ 194,856 $ 773
Mar 6, 7 PM $ 0.00392
+0.23%
$ 196,034 $ 775
Mar 6, 6 PM $ 0.00391
+0.88%
$ 195,326 $ 772
Mar 6, 5 PM $ 0.00392
-0.87%
$ 195,998 $ 501
Mar 6, 4 PM $ 0.00395
-0.77%
$ 197,519 $ 705
Mar 6, 3 PM $ 0.004
-0.01%
$ 199,802 $ 628
Mar 6, 2 PM $ 0.00402
-2.27%
$ 201,195 $ 549
Mar 6, 1 PM $ 0.00411
+0.15%
$ 205,694 $ 428
Mar 6, 12 PM $ 0.00412
-0.25%
$ 206,156 $ 426
Mar 6, 11 AM $ 0.00415
+0.09%
$ 207,539 $ 430
Mar 6, 10 AM $ 0.00415
+0.10%
$ 207,678 $ 435
Mar 6, 9 AM $ 0.00417
-0.92%
$ 208,371 $ 305
Mar 6, 8 AM $ 0.0042
-0.25%
$ 210,114 $ 306
Mar 6, 7 AM $ 0.00421
+0.33%
$ 210,462 $ 351
Mar 6, 6 AM $ 0.00418
+0.33%
$ 209,013 $ 350
Mar 6, 5 AM $ 0.00417
-0.20%
$ 208,667 $ 350
Mar 6, 4 AM $ 0.0042
-0.40%
$ 209,753 $ 351
Mar 6, 3 AM $ 0.00422
+0.02%
$ 210,821 $ 351
Mar 6, 2 AM $ 0.00421
-0.08%
$ 210,633 $ 650
Mar 6, 1 AM $ 0.00421
+0.42%
$ 210,338 $ 909
Mar 6, 12 AM $ 0.00419
-0.12%
$ 209,370 $ 936
Mar 5, 11 PM $ 0.0042
-0.26%
$ 209,912 $ 937
Mar 5, 10 PM $ 0.0042
-0.12%
$ 210,232 $ 937
Mar 5, 9 PM $ 0.00421
-0.24%
$ 210,744 $ 942
Mar 5, 8 PM $ 0.00423
+0.67%
$ 211,424 $ 896