Rwax Token Historical Data

RWAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00295
-0.12%
$ 147,464 $ 295
Apr 27, 9 AM $ 0.00295
+0.28%
$ 147,581 $ 929
Apr 27, 8 AM $ 0.00294
-0.33%
$ 146,967 $ 940
Apr 27, 7 AM $ 0.00295
-0.15%
$ 147,310 $ 970
Apr 27, 6 AM $ 0.00295
-0.12%
$ 147,447 $ 972
Apr 27, 5 AM $ 0.00296
-2.45%
$ 148,091 $ 977
Apr 27, 4 AM $ 0.00304
-0.96%
$ 151,937 $ 990
Apr 27, 3 AM $ 0.00309
+0.17%
$ 154,548 $ 691
Apr 27, 2 AM $ 0.00308
-0.02%
$ 154,243 $ 728
Apr 27, 1 AM $ 0.00307
+0.33%
$ 153,554 $ 725
Apr 27, 12 AM $ 0.00305
-0.41%
$ 152,425 $ 720
Apr 26, 11 PM $ 0.00305
+0.02%
$ 152,418 $ 719
Apr 26, 10 PM $ 0.00304
+0.15%
$ 152,074 $ 723
Apr 26, 9 PM $ 0.00304
-0.33%
$ 151,997 $ 720
Apr 26, 8 PM $ 0.00305
+0.13%
$ 152,738 $ 720
Apr 26, 7 PM $ 0.00305
+0.16%
$ 152,456 $ 721
Apr 26, 6 PM $ 0.00304
+0.47%
$ 152,077 $ 719
Apr 26, 5 PM $ 0.00302
-0.02%
$ 151,194 $ 714
Apr 26, 4 PM $ 0.00303
+0.03%
$ 151,289 $ 714
Apr 26, 3 PM $ 0.00303
-0.03%
$ 151,280 $ 714
Apr 26, 2 PM $ 0.00303
+0.51%
$ 151,344 $ 1,202
Apr 26, 1 PM $ 0.00301
+0.18%
$ 150,416 $ 1,208
Apr 26, 12 PM $ 0.00301
-0.13%
$ 150,361 $ 1,209
Apr 26, 11 AM $ 0.00301
+0.19%
$ 150,670 $ 1,209
Apr 26, 10 AM $ 0.00301
-0.01%
$ 150,431 $ 1,209
Apr 26, 9 AM $ 0.00301
-1.35%
$ 150,383 $ 1,265
Apr 26, 8 AM $ 0.00305
+0.20%
$ 152,479 $ 940
Apr 26, 7 AM $ 0.00304
-0.14%
$ 152,164 $ 908
Apr 26, 6 AM $ 0.00304
+0.03%
$ 151,967 $ 874
Apr 26, 5 AM $ 0.00304
+0.28%
$ 151,955 $ 874
Apr 26, 4 AM $ 0.00303
+0.20%
$ 151,532 $ 872
Apr 26, 3 AM $ 0.00303
-0.11%
$ 151,267 $ 799
Apr 26, 2 AM $ 0.00303
-1.18%
$ 151,374 $ 423
Apr 26, 1 AM $ 0.00307
+0.01%
$ 153,252 $ 61
Apr 26, 12 AM $ 0.00306
-0.14%
$ 153,143 $ 61
Apr 25, 11 PM $ 0.00307
+0.04%
$ 153,362 $ 365
Apr 25, 10 PM $ 0.00307
+0.19%
$ 153,421 $ 365
Apr 25, 9 PM $ 0.00306
+0.15%
$ 153,114 $ 365
Apr 25, 8 PM $ 0.00306
+0.15%
$ 152,884 $ 364
Apr 25, 7 PM $ 0.00305
-0.17%
$ 152,689 $ 364
Apr 25, 6 PM $ 0.00306
+0.13%
$ 152,980 $ 718
Apr 25, 5 PM $ 0.00306
+0.01%
$ 152,774 $ 718
Apr 25, 4 PM $ 0.00305
-0.18%
$ 152,596 $ 718
Apr 25, 3 PM $ 0.00307
+0.02%
$ 153,298 $ 719
Apr 25, 2 PM $ 0.00307
+0.04%
$ 153,273 $ 719
Apr 25, 1 PM $ 0.00306
+0.13%
$ 153,182 $ 734
Apr 25, 12 PM $ 0.00306
+0.05%
$ 152,985 $ 702
Apr 25, 11 AM $ 0.00306
-0.17%
$ 153,024 $ 702
Apr 25, 10 AM $ 0.00307
+0.00%
$ 153,353 $ 702
Apr 25, 9 AM $ 0.00306
-0.32%
$ 153,196 $ 702