Rwax Token Historical Data

RWAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00423
+0.67%
$ 211,424 $ 896
Mar 5, 7 PM $ 0.00419
+0.05%
$ 209,311 $ 958
Mar 5, 6 PM $ 0.00418
+0.59%
$ 209,221 $ 952
Mar 5, 5 PM $ 0.00417
-0.41%
$ 208,310 $ 953
Mar 5, 4 PM $ 0.00418
+0.65%
$ 209,097 $ 884
Mar 5, 3 PM $ 0.00415
-1.33%
$ 207,733 $ 469
Mar 5, 2 PM $ 0.00424
-0.02%
$ 211,996 $ 471
Mar 5, 1 PM $ 0.00422
-1.22%
$ 210,888 $ 473
Mar 5, 12 PM $ 0.00425
-0.41%
$ 212,421 $ 889
Mar 5, 11 AM $ 0.00428
-0.41%
$ 214,108 $ 892
Mar 5, 10 AM $ 0.0043
+1.49%
$ 215,178 $ 971
Mar 5, 9 AM $ 0.00425
+0.94%
$ 212,529 $ 970
Mar 5, 8 AM $ 0.0042
-0.69%
$ 209,919 $ 964
Mar 5, 7 AM $ 0.00423
-0.06%
$ 211,683 $ 970
Mar 5, 6 AM $ 0.00422
+0.14%
$ 210,905 $ 1,244
Mar 5, 5 AM $ 0.00422
-0.62%
$ 211,131 $ 1,247
Mar 5, 4 AM $ 0.00424
+0.85%
$ 212,043 $ 1,576
Mar 5, 3 AM $ 0.0042
-0.55%
$ 210,234 $ 1,574
Mar 5, 2 AM $ 0.00423
-0.72%
$ 211,348 $ 1,577
Mar 5, 1 AM $ 0.00428
-0.26%
$ 214,156 $ 1,292
Mar 5, 12 AM $ 0.00429
-0.17%
$ 214,405 $ 1,291
Mar 4, 11 PM $ 0.00428
-0.69%
$ 213,943 $ 1,144
Mar 4, 10 PM $ 0.00434
-0.04%
$ 216,853 $ 1,151
Mar 4, 9 PM $ 0.00434
-0.92%
$ 216,763 $ 1,213
Mar 4, 8 PM $ 0.00438
-0.05%
$ 219,030 $ 1,219
Mar 4, 7 PM $ 0.00438
+0.94%
$ 218,850 $ 1,222
Mar 4, 6 PM $ 0.00432
-0.16%
$ 216,034 $ 1,067
Mar 4, 5 PM $ 0.0043
-0.36%
$ 215,111 $ 1,066
Mar 4, 4 PM $ 0.00431
-0.33%
$ -- $ 1,071
Mar 4, 1 PM $ 0.00413
+0.00%
$ 206,399 $ 1,065
Mar 4, 12 PM $ 0.00412
-0.19%
$ 205,960 $ 999
Mar 4, 11 AM $ 0.00412
+0.00%
$ 206,038 $ 1,007
Mar 4, 9 AM $ 0.00414
+2.01%
$ 207,164 $ 820
Mar 4, 8 AM $ 0.00406
+1.24%
$ 203,079 $ 815
Mar 4, 7 AM $ 0.00397
+0.51%
$ 198,453 $ 810
Mar 4, 6 AM $ 0.00394
-0.05%
$ 196,843 $ 806
Mar 4, 5 AM $ 0.00393
+0.52%
$ 196,470 $ 774
Mar 4, 4 AM $ 0.00395
-0.48%
$ 197,639 $ 1,048
Mar 4, 3 AM $ 0.00399
-0.58%
$ 199,340 $ 973
Mar 4, 2 AM $ 0.004
-0.66%
$ 200,093 $ 1,076
Mar 4, 1 AM $ 0.00401
+0.51%
$ 200,321 $ 1,082
Mar 4, 12 AM $ 0.00401
-0.08%
$ 200,667 $ 1,083
Mar 3, 11 PM $ 0.00403
+0.27%
$ 201,547 $ 1,091
Mar 3, 10 PM $ 0.00401
+0.71%
$ 200,573 $ 1,096
Mar 3, 9 PM $ 0.00398
-0.84%
$ 199,034 $ 1,060
Mar 3, 8 PM $ 0.00401
-0.17%
$ 200,361 $ 1,036
Mar 3, 7 PM $ 0.00402
+0.03%
$ 200,895 $ 1,008
Mar 3, 6 PM $ 0.00403
+0.49%
$ 201,281 $ 1,227
Mar 3, 5 PM $ 0.00399
-0.46%
$ 199,524 $ 1,238
Mar 3, 4 PM $ 0.00404
+1.98%
$ 202,198 $ 1,248