Rwax Token Historical Data

RWAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00306
-0.32%
$ 153,196 $ 702
Apr 25, 8 AM $ 0.00307
+0.17%
$ 153,743 $ 326
Apr 25, 7 AM $ 0.00307
-0.02%
$ 153,486 $ 325
Apr 25, 6 AM $ 0.00307
+0.04%
$ 153,482 $ 325
Apr 25, 5 AM $ 0.00307
-0.06%
$ 153,437 $ 325
Apr 25, 4 AM $ 0.00307
-0.10%
$ 153,510 $ 769
Apr 25, 3 AM $ 0.00307
-0.02%
$ 153,504 $ 769
Apr 25, 2 AM $ 0.00307
-0.08%
$ 153,600 $ 769
Apr 25, 1 AM $ 0.00307
+0.15%
$ 153,623 $ 1,073
Apr 25, 12 AM $ 0.00306
-0.10%
$ 153,244 $ 1,185
Apr 24, 11 PM $ 0.00309
-0.55%
$ 154,542 $ 1,196
Apr 24, 10 PM $ 0.00311
-0.15%
$ 155,481 $ 444
Apr 24, 9 PM $ 0.00311
-0.36%
$ 155,729 $ 445
Apr 24, 8 PM $ 0.00312
+0.03%
$ 156,112 $ 445
Apr 24, 7 PM $ 0.00312
+0.08%
$ 156,044 $ 509
Apr 24, 6 PM $ 0.00312
+0.10%
$ 155,836 $ 1,025
Apr 24, 5 PM $ 0.00311
+0.03%
$ 155,555 $ 1,026
Apr 24, 4 PM $ 0.00311
-0.42%
$ 155,504 $ 1,027
Apr 24, 3 PM $ 0.00311
+0.00%
$ 155,607 $ 1,027
Apr 24, 2 PM $ 0.00312
-0.10%
$ 155,996 $ 1,038
Apr 24, 1 PM $ 0.00313
+0.22%
$ 156,363 $ 1,040
Apr 24, 12 PM $ 0.00312
-0.37%
$ 155,998 $ 1,001
Apr 24, 11 AM $ 0.00313
+0.66%
$ 156,596 $ 797
Apr 24, 10 AM $ 0.00311
+0.26%
$ 155,546 $ 791
Apr 24, 9 AM $ 0.0031
-0.29%
$ 155,172 $ 799
Apr 24, 8 AM $ 0.00311
+0.04%
$ 155,495 $ 802
Apr 24, 7 AM $ 0.00311
+0.10%
$ 155,472 $ 1,597
Apr 24, 6 AM $ 0.0031
-0.10%
$ 155,249 $ 1,598
Apr 24, 5 AM $ 0.0031
-0.02%
$ 154,987 $ 1,593
Apr 24, 4 AM $ 0.0031
-0.08%
$ 154,930 $ 1,884
Apr 24, 3 AM $ 0.0031
-0.98%
$ 154,880 $ 1,887
Apr 24, 2 AM $ 0.00313
-0.81%
$ 156,468 $ 1,893
Apr 24, 1 AM $ 0.00318
-0.18%
$ 158,843 $ 1,593
Apr 24, 12 AM $ 0.00318
-0.49%
$ 159,034 $ 1,487
Apr 23, 11 PM $ 0.00319
-0.33%
$ 159,543 $ 1,298
Apr 23, 10 PM $ 0.0032
+0.25%
$ 159,973 $ 1,300
Apr 23, 9 PM $ 0.00319
+0.07%
$ 159,526 $ 1,296
Apr 23, 8 PM $ 0.00318
+0.27%
$ 159,081 $ 1,296
Apr 23, 7 PM $ 0.00317
-0.10%
$ 158,453 $ 1,293
Apr 23, 6 PM $ 0.00317
+1.16%
$ 158,665 $ 1,229
Apr 23, 5 PM $ 0.00315
-1.06%
$ 157,526 $ 1,235
Apr 23, 4 PM $ 0.00319
+0.08%
$ 159,368 $ 1,240
Apr 23, 3 PM $ 0.00319
+0.04%
$ 159,274 $ 1,241
Apr 23, 2 PM $ 0.00318
+0.30%
$ 159,152 $ 1,230
Apr 23, 1 PM $ 0.00318
-0.09%
$ 158,769 $ 1,218
Apr 23, 12 PM $ 0.00318
+0.14%
$ 159,025 $ 918
Apr 23, 11 AM $ 0.00317
-1.13%
$ 158,574 $ 618
Apr 23, 10 AM $ 0.00321
-0.09%
$ 160,647 $ 612
Apr 23, 9 AM $ 0.00322
-0.74%
$ 160,960 $ 604
Apr 23, 8 AM $ 0.00324
-0.52%
$ 162,107 $ 1,546