Rwax Token Historical Data

RWAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00404
+1.98%
$ 202,198 $ 1,248
Mar 3, 3 PM $ 0.00397
+0.88%
$ 198,281 $ 1,196
Mar 3, 2 PM $ 0.00393
-0.20%
$ 196,598 $ 1,193
Mar 3, 1 PM $ 0.00393
-0.88%
$ 196,749 $ 1,187
Mar 3, 12 PM $ 0.00399
+0.52%
$ 199,276 $ 1,197
Mar 3, 11 AM $ 0.00395
+0.15%
$ 197,703 $ 1,187
Mar 3, 10 AM $ 0.00394
+0.05%
$ 196,922 $ 1,180
Mar 3, 9 AM $ 0.00394
-0.61%
$ 196,865 $ 1,932
Mar 3, 8 AM $ 0.004
-0.88%
$ 199,915 $ 1,951
Mar 3, 7 AM $ 0.00404
+0.33%
$ 201,912 $ 1,962
Mar 3, 6 AM $ 0.00403
-0.43%
$ 201,328 $ 2,100
Mar 3, 5 AM $ 0.00405
+0.05%
$ 202,682 $ 2,109
Mar 3, 4 AM $ 0.00408
-2.40%
$ 204,062 $ 1,912
Mar 3, 3 AM $ 0.00421
+0.38%
$ 210,309 $ 681
Mar 3, 2 AM $ 0.00419
-1.23%
$ 209,293 $ 773
Mar 3, 1 AM $ 0.00424
-0.17%
$ 211,861 $ 1,031
Mar 3, 12 AM $ 0.00422
-0.54%
$ 211,219 $ 1,019
Mar 2, 11 PM $ 0.00426
-0.64%
$ 213,209 $ 1,022
Mar 2, 10 PM $ 0.00429
+0.53%
$ 214,626 $ 1,024
Mar 2, 9 PM $ 0.00426
-0.17%
$ 212,960 $ 1,131
Mar 2, 8 PM $ 0.00426
+0.26%
$ 212,869 $ 898
Mar 2, 7 PM $ 0.00425
+1.06%
$ 212,304 $ 1,521
Mar 2, 6 PM $ 0.0042
+0.06%
$ 210,048 $ 1,507
Mar 2, 5 PM $ 0.0042
-2.03%
$ 209,910 $ 1,477
Mar 2, 4 PM $ 0.00426
+0.63%
$ 212,824 $ 1,528
Mar 2, 3 PM $ 0.0042
+3.62%
$ 210,056 $ 3,224
Mar 2, 2 PM $ 0.00398
+0.08%
$ 199,193 $ 3,057
Mar 2, 1 PM $ 0.00399
-0.36%
$ 199,441 $ 3,067
Mar 2, 12 PM $ 0.004
-0.46%
$ 200,224 $ 3,084
Mar 2, 11 AM $ 0.00401
-0.57%
$ 200,306 $ 3,337
Mar 2, 10 AM $ 0.00403
-0.21%
$ 201,601 $ 3,352
Mar 2, 9 AM $ 0.00405
+0.64%
$ 202,359 $ 3,369
Mar 2, 8 AM $ 0.00398
-0.77%
$ 199,164 $ 3,330
Mar 2, 7 AM $ 0.00401
-0.54%
$ 200,289 $ 3,327
Mar 2, 6 AM $ 0.00403
-0.69%
$ 201,451 $ 3,383
Mar 2, 5 AM $ 0.00404
-0.33%
$ 201,972 $ 3,198
Mar 2, 4 AM $ 0.00406
+0.10%
$ 202,856 $ 3,200
Mar 2, 3 AM $ 0.00405
+0.65%
$ 202,393 $ 3,445
Mar 2, 2 AM $ 0.00402
-0.36%
$ 200,811 $ 9,036
Mar 2, 1 AM $ 0.00404
+0.21%
$ 202,137 $ 8,851
Mar 2, 12 AM $ 0.00403
+0.65%
$ 201,264 $ 8,727
Mar 1, 11 PM $ 0.00399
+0.22%
$ 199,312 $ 8,534
Mar 1, 10 PM $ 0.00398
+0.17%
$ 198,833 $ 8,503
Mar 1, 9 PM $ 0.00397
+1.04%
$ 198,381 $ 8,494
Mar 1, 8 PM $ 0.00395
-1.79%
$ 197,747 $ 8,706
Mar 1, 7 PM $ 0.00403
-1.23%
$ 201,557 $ 8,672
Mar 1, 6 PM $ 0.00408
+0.65%
$ 204,040 $ 7,596
Mar 1, 5 PM $ 0.00405
-1.85%
$ 202,465 $ 7,585
Mar 1, 4 PM $ 0.00413
+0.00%
$ 206,517 $ 7,623
Mar 1, 3 PM $ 0.00445
+0.30%
$ 222,502 $ 584