Rwax Token Historical Data

RWAX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00103
-0.68%
$ 51,506 $ 2,809
Jun 15, 4 PM $ 0.00104
+0.10%
$ 51,858 $ 2,817
Jun 15, 3 PM $ 0.00105
-0.91%
$ 52,443 $ 2,224
Jun 15, 2 PM $ 0.00106
+0.00%
$ 52,879 $ 2,606
Jun 15, 1 PM $ 0.00106
+2.50%
$ 52,867 $ 2,985
Jun 15, 12 PM $ 0.00103
+0.34%
$ 51,411 $ 2,845
Jun 15, 11 AM $ 0.00102
+1.58%
$ 51,218 $ 2,838
Jun 15, 10 AM $ 0.001
+0.52%
$ 50,155 $ 2,813
Jun 15, 9 AM $ 0.000997
-0.23%
$ 49,845 $ 2,805
Jun 15, 8 AM $ 0.000999
+0.07%
$ 49,961 $ 2,808
Jun 15, 7 AM $ 0.000997
-0.01%
$ 49,852 $ 2,781
Jun 15, 6 AM $ 0.000996
+0.00%
$ 49,809 $ 2,645
Jun 15, 5 AM $ 0.000996
+0.00%
$ 49,811 $ 2,643
Jun 15, 4 AM $ 0.000996
-0.15%
$ 49,792 $ 2,643
Jun 15, 3 AM $ 0.000991
+0.89%
$ 49,527 $ 2,519
Jun 15, 2 AM $ 0.000983
+0.10%
$ 49,126 $ 1,986
Jun 15, 1 AM $ 0.000981
+5.78%
$ 49,054 $ 1,981
Jun 15, 12 AM $ 0.000928
-0.11%
$ 46,399 $ 1,135
Jun 14, 11 PM $ 0.000928
+3.93%
$ 46,415 $ 820
Jun 14, 10 PM $ 0.000893
+0.25%
$ 44,638 $ 750
Jun 14, 9 PM $ 0.000885
+2.47%
$ 44,252 $ 711
Jun 14, 8 PM $ 0.000863
+0.30%
$ 43,158 $ 704
Jun 14, 7 PM $ 0.000861
+0.30%
$ 43,066 $ 704
Jun 14, 6 PM $ 0.000859
+0.34%
$ 42,935 $ 703
Jun 14, 5 PM $ 0.000857
+0.12%
$ 42,836 $ 673
Jun 14, 4 PM $ 0.000858
+0.21%
$ 42,920 $ 673
Jun 14, 3 PM $ 0.000856
+0.15%
$ 42,795 $ 672
Jun 14, 2 PM $ 0.000855
-0.03%
$ 42,747 $ 672
Jun 14, 1 PM $ 0.000872
-1.96%
$ 43,606 $ 31
Jun 14, 12 PM $ 0.000891
-0.35%
$ 44,543 $ 414
Jun 14, 11 AM $ 0.000895
+0.11%
$ 44,728 $ 414
Jun 14, 10 AM $ 0.000895
-0.05%
$ 44,740 $ 415
Jun 14, 9 AM $ 0.000894
-0.10%
$ 44,691 $ 413
Jun 14, 8 AM $ 0.000895
+0.09%
$ 44,754 $ 415
Jun 14, 7 AM $ 0.000894
-0.06%
$ 44,696 $ 712
Jun 14, 6 AM $ 0.000895
-0.04%
$ 44,751 $ 713
Jun 14, 5 AM $ 0.000895
-0.07%
$ 44,725 $ 757
Jun 14, 4 AM $ 0.000896
-0.13%
$ 44,804 $ 760
Jun 14, 3 AM $ 0.000897
-0.05%
$ 44,859 $ 760
Jun 14, 2 AM $ 0.000898
-0.15%
$ 44,900 $ 761
Jun 14, 1 AM $ 0.000899
+0.05%
$ 44,956 $ 1,546
Jun 13, 12 PM $ 0.000897
+0.00%
$ 44,831 $ 681
Jun 12, 12 PM $ 0.00103
+0.00%
$ 51,287 $ 123
Jun 11, 12 AM $ 0.00106
+0.00%
$ 52,795 $ 332
Jun 10, 4 AM $ 0.00106
+0.02%
$ 52,778 $ 634
Jun 10, 12 AM $ 0.0011
+0.00%
$ 55,191 $ 326
Jun 9, 7 AM $ 0.00118
+0.00%
$ 58,924 $ 3
Jun 6, 6 PM $ 0.00113
+0.37%
$ 56,270 $ 157
Jun 6, 5 PM $ 0.00112
-0.43%
$ 56,242 $ 157
Jun 6, 4 PM $ 0.00113
-0.15%
$ 56,311 $ 161