Rwax Token Historical Data

RWAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00324
-0.52%
$ 162,107 $ 1,546
Apr 23, 7 AM $ 0.00326
-0.08%
$ 163,028 $ 2,468
Apr 23, 6 AM $ 0.00327
+0.30%
$ 163,402 $ 2,470
Apr 23, 5 AM $ 0.00325
-0.09%
$ 162,431 $ 2,810
Apr 23, 4 AM $ 0.00325
+1.75%
$ 162,638 $ 2,806
Apr 23, 3 AM $ 0.0032
-0.64%
$ 159,775 $ 2,505
Apr 23, 2 AM $ 0.00322
-0.57%
$ 160,992 $ 2,517
Apr 23, 1 AM $ 0.00323
-0.33%
$ 161,649 $ 2,518
Apr 23, 12 AM $ 0.00324
-0.31%
$ 162,192 $ 2,520
Apr 22, 11 PM $ 0.00325
-0.70%
$ 162,704 $ 1,270
Apr 22, 10 PM $ 0.00328
-0.29%
$ 163,907 $ 1,274
Apr 22, 9 PM $ 0.00328
+0.31%
$ 164,173 $ 1,271
Apr 22, 8 PM $ 0.00328
+0.00%
$ 163,891 $ 1,271
Apr 22, 7 PM $ 0.00328
-0.22%
$ 163,962 $ 2,567
Apr 22, 6 PM $ 0.00328
-0.08%
$ 164,026 $ 2,565
Apr 22, 5 PM $ 0.00328
+0.24%
$ 163,761 $ 2,571
Apr 22, 4 PM $ 0.00327
-0.51%
$ 163,675 $ 2,577
Apr 22, 3 PM $ 0.00329
+0.02%
$ 164,291 $ 2,577
Apr 22, 2 PM $ 0.00328
-0.50%
$ 164,243 $ 2,576
Apr 22, 1 PM $ 0.00329
+0.11%
$ 164,511 $ 1,289
Apr 22, 12 PM $ 0.00328
+0.20%
$ 164,198 $ 1,626
Apr 22, 11 AM $ 0.00327
+0.00%
$ 163,525 $ 1,620
Apr 22, 10 AM $ 0.00327
+0.11%
$ 163,644 $ 1,619
Apr 22, 9 AM $ 0.00327
+0.22%
$ 163,557 $ 1,620
Apr 22, 8 AM $ 0.00326
-0.23%
$ 163,186 $ 1,620
Apr 22, 7 AM $ 0.00327
+4.11%
$ 163,375 $ 1,619
Apr 22, 6 AM $ 0.00314
+0.29%
$ 156,940 $ 351
Apr 22, 5 AM $ 0.00313
-0.76%
$ 156,258 $ 21
Apr 22, 4 AM $ 0.00315
-0.15%
$ 157,306 $ 11
Apr 22, 3 AM $ 0.00315
+0.01%
$ 157,273 $ 11
Apr 22, 2 AM $ 0.00313
+1.32%
$ 156,700 $ 339
Apr 22, 1 AM $ 0.00309
-0.24%
$ 154,489 $ 335
Apr 22, 12 AM $ 0.0031
-0.15%
$ 154,849 $ 336
Apr 21, 11 PM $ 0.00309
+0.45%
$ 154,570 $ 335
Apr 21, 10 PM $ 0.00307
-0.24%
$ 153,679 $ 334
Apr 21, 9 PM $ 0.00308
-0.09%
$ 154,219 $ 1,171
Apr 21, 8 PM $ 0.00309
+1.15%
$ 154,745 $ 1,177
Apr 21, 7 PM $ 0.00308
+0.42%
$ 154,162 $ 1,177
Apr 21, 6 PM $ 0.00308
-0.22%
$ 153,814 $ 1,174
Apr 21, 5 PM $ 0.00306
-0.71%
$ 153,043 $ 1,174
Apr 21, 4 PM $ 0.00309
+0.28%
$ 154,266 $ 1,688
Apr 21, 3 PM $ 0.00307
-0.56%
$ 153,362 $ 839
Apr 21, 2 PM $ 0.00309
+0.30%
$ 154,464 $ 843
Apr 21, 1 PM $ 0.00307
+0.13%
$ 153,747 $ 839
Apr 21, 12 PM $ 0.00309
-0.14%
$ 154,606 $ 843
Apr 21, 11 AM $ 0.0031
-0.36%
$ 155,109 $ 848
Apr 21, 10 AM $ 0.00311
+0.20%
$ 155,286 $ 850
Apr 21, 9 AM $ 0.0031
-0.26%
$ 154,787 $ 856
Apr 21, 8 AM $ 0.0031
+0.00%
$ 154,761 $ 853
Apr 21, 7 AM $ 0.00309
+0.02%
$ 154,644 $ 2,253