Coinranking
Rwax Token Historical Data
RWAX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 PM | $ 0.00413 | +0.00% | ||
| Mar 1, 3 PM | $ 0.00445 | +0.30% | ||
| Mar 1, 2 PM | $ 0.00445 | -0.10% | ||
| Mar 1, 1 PM | $ 0.00438 | -0.38% | ||
| Mar 1, 12 PM | $ 0.0044 | -0.09% | ||
| Mar 1, 11 AM | $ 0.00441 | +0.31% | ||
| Mar 1, 10 AM | $ 0.0044 | +0.23% | ||
| Mar 1, 9 AM | $ 0.00442 | -0.57% | ||
| Mar 1, 8 AM | $ 0.00445 | +0.06% | ||
| Mar 1, 7 AM | $ 0.00443 | +0.23% | ||
| Mar 1, 6 AM | $ 0.00444 | -0.68% | ||
| Mar 1, 5 AM | $ 0.00448 | -0.15% | ||
| Mar 1, 4 AM | $ 0.00448 | -0.34% | ||
| Mar 1, 3 AM | $ 0.00453 | -0.98% | ||
| Mar 1, 2 AM | $ 0.00456 | +3.18% | ||
| Mar 1, 1 AM | $ 0.00439 | -0.20% | ||
| Mar 1, 12 AM | $ 0.0044 | -0.10% | ||
| Feb 28, 11 PM | $ 0.0044 | -0.51% | ||
| Feb 28, 10 PM | $ 0.00441 | +0.27% | ||
| Feb 28, 9 PM | $ 0.00439 | -0.81% | ||
| Feb 28, 8 PM | $ 0.00445 | +1.07% | ||
| Feb 28, 7 PM | $ 0.00438 | -0.66% | ||
| Feb 28, 6 PM | $ 0.00433 | -0.02% | ||
| Feb 28, 5 PM | $ 0.00432 | -0.09% | ||
| Feb 28, 4 PM | $ 0.00432 | +0.21% | ||
| Feb 28, 3 PM | $ 0.0043 | -0.31% | ||
| Feb 28, 2 PM | $ 0.00431 | +1.00% | ||
| Feb 28, 1 PM | $ 0.00425 | +0.17% | ||
| Feb 28, 12 PM | $ 0.00425 | +0.10% | ||
| Feb 28, 11 AM | $ 0.00427 | +0.00% | ||
| Feb 28, 9 AM | $ 0.00478 | -0.29% | ||
| Feb 28, 8 AM | $ 0.0048 | -1.25% | ||
| Feb 28, 7 AM | $ 0.00479 | -0.76% | ||
| Feb 28, 6 AM | $ 0.00487 | -2.00% | ||
| Feb 28, 5 AM | $ 0.00498 | -0.19% | ||
| Feb 28, 4 AM | $ 0.00498 | -0.02% | ||
| Feb 28, 3 AM | $ 0.00499 | -1.27% | ||
| Feb 28, 2 AM | $ 0.00506 | +0.22% | ||
| Feb 28, 1 AM | $ 0.00505 | -0.31% | ||
| Feb 28, 12 AM | $ 0.00505 | -0.12% | ||
| Feb 27, 11 PM | $ 0.00505 | +0.52% | ||
| Feb 27, 10 PM | $ 0.00502 | -0.46% | ||
| Feb 27, 9 PM | $ 0.00505 | +0.27% | ||
| Feb 27, 8 PM | $ 0.00504 | +0.21% | ||
| Feb 27, 7 PM | $ 0.00503 | -0.38% | ||
| Feb 27, 6 PM | $ 0.00505 | +0.42% | ||
| Feb 27, 5 PM | $ 0.005 | -1.12% | ||
| Feb 27, 4 PM | $ 0.00508 | -0.37% | ||
| Feb 27, 3 PM | $ 0.00511 | +0.07% | ||
| Feb 27, 2 PM | $ 0.00511 | -0.22% | ||