Rwax Token Historical Data

RWAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00511
-0.22%
$ 255,516 $ 984
Feb 27, 1 PM $ 0.00513
+0.04%
$ 256,596 $ 916
Feb 27, 12 PM $ 0.00515
+0.13%
$ 257,445 $ 917
Feb 27, 11 AM $ 0.00517
-1.03%
$ 258,485 $ 1,080
Feb 27, 10 AM $ 0.00522
-1.39%
$ 261,217 $ 814
Feb 27, 9 AM $ 0.00534
+0.18%
$ 266,921 $ 926
Feb 27, 8 AM $ 0.00534
+0.67%
$ 267,093 $ 922
Feb 27, 7 AM $ 0.00534
-0.16%
$ 266,831 $ 923
Feb 27, 6 AM $ 0.00534
-0.41%
$ 266,928 $ 977
Feb 27, 5 AM $ 0.00537
-0.12%
$ 268,291 $ 981
Feb 27, 4 AM $ 0.00545
+1.47%
$ 272,513 $ 710
Feb 27, 3 AM $ 0.00536
-0.32%
$ 267,929 $ 700
Feb 27, 2 AM $ 0.00537
+0.63%
$ 268,449 $ 1,165
Feb 27, 1 AM $ 0.00532
-0.29%
$ 265,891 $ 1,313
Feb 27, 12 AM $ 0.00536
-0.25%
$ 267,839 $ 1,349
Feb 26, 11 PM $ 0.00538
-0.19%
$ 269,011 $ 1,349
Feb 26, 10 PM $ 0.00538
+0.08%
$ 268,753 $ 1,351
Feb 26, 9 PM $ 0.00538
+0.15%
$ 268,881 $ 1,347
Feb 26, 8 PM $ 0.00538
+0.28%
$ 268,881 $ 1,355
Feb 26, 7 PM $ 0.00537
-0.03%
$ 268,287 $ 974
Feb 26, 6 PM $ 0.00532
+0.04%
$ 266,016 $ 1,011
Feb 26, 5 PM $ 0.00533
-0.83%
$ 266,405 $ 1,016
Feb 26, 4 PM $ 0.00543
+0.07%
$ 271,290 $ 1,032
Feb 26, 3 PM $ 0.00541
-2.07%
$ 270,310 $ 1,045
Feb 26, 2 PM $ 0.00553
-0.09%
$ 276,419 $ 1,590
Feb 26, 1 PM $ 0.00553
+0.10%
$ 276,513 $ 1,590
Feb 26, 12 PM $ 0.00553
+0.15%
$ 276,467 $ 1,590
Feb 26, 11 AM $ 0.00552
+0.04%
$ 276,030 $ 1,581
Feb 26, 10 AM $ 0.00552
+0.03%
$ 276,003 $ 1,582
Feb 26, 9 AM $ 0.0055
+1.09%
$ 275,201 $ 1,586
Feb 26, 8 AM $ 0.00545
-0.32%
$ 272,596 $ 1,425
Feb 26, 7 AM $ 0.00548
+0.03%
$ 274,159 $ 1,431
Feb 26, 6 AM $ 0.00549
+0.08%
$ 274,302 $ 1,432
Feb 26, 5 AM $ 0.00548
-0.49%
$ 273,958 $ 1,372
Feb 26, 4 AM $ 0.00548
+0.52%
$ 273,896 $ 1,205
Feb 26, 3 AM $ 0.00544
+0.30%
$ 271,990 $ 1,199
Feb 26, 2 AM $ 0.00541
-1.16%
$ 270,326 $ 1,324
Feb 26, 1 AM $ 0.00547
-0.49%
$ 273,474 $ 1,043
Feb 26, 12 AM $ 0.00553
+1.27%
$ 276,344 $ 864
Feb 25, 11 PM $ 0.00553
-1.06%
$ 276,391 $ 870
Feb 25, 10 PM $ 0.00561
+0.23%
$ 280,466 $ 875
Feb 25, 9 PM $ 0.00553
+0.01%
$ 276,531 $ 867
Feb 25, 8 PM $ 0.00551
-0.17%
$ 275,450 $ 766
Feb 25, 7 PM $ 0.00552
-0.17%
$ 276,094 $ 767
Feb 25, 6 PM $ 0.00553
-0.18%
$ 276,662 $ 768
Feb 25, 5 PM $ 0.00551
+1.58%
$ 275,686 $ 766
Feb 25, 4 PM $ 0.00543
+0.48%
$ 271,276 $ 520
Feb 25, 3 PM $ 0.0054
+2.70%
$ 269,974 $ 512
Feb 25, 2 PM $ 0.00527
+0.40%
$ 263,304 $ 1,341
Feb 25, 1 PM $ 0.00524
+1.13%
$ 261,753 $ 1,328