Rwax Token Historical Data

RWAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00524
+1.13%
$ 261,753 $ 1,328
Feb 25, 12 PM $ 0.00517
+0.79%
$ 258,580 $ 1,310
Feb 25, 11 AM $ 0.00512
+0.70%
$ 256,080 $ 1,301
Feb 25, 10 AM $ 0.00509
+0.20%
$ 254,294 $ 1,137
Feb 25, 9 AM $ 0.00508
+0.32%
$ 253,974 $ 1,134
Feb 25, 8 AM $ 0.00504
+0.35%
$ 251,991 $ 1,115
Feb 25, 7 AM $ 0.00503
+0.08%
$ 251,519 $ 1,449
Feb 25, 6 AM $ 0.00503
+0.44%
$ 251,507 $ 1,451
Feb 25, 5 AM $ 0.00503
-1.03%
$ 251,587 $ 1,461
Feb 25, 4 AM $ 0.00508
+0.23%
$ 253,951 $ 1,462
Feb 25, 3 AM $ 0.00508
-0.73%
$ 253,761 $ 1,571
Feb 25, 2 AM $ 0.00513
-0.04%
$ 256,445 $ 1,582
Feb 25, 1 AM $ 0.00513
+3.36%
$ 256,362 $ 1,253
Feb 25, 12 AM $ 0.00495
-0.20%
$ 247,458 $ 1,222
Feb 24, 11 PM $ 0.00497
-0.04%
$ 248,644 $ 1,206
Feb 24, 10 PM $ 0.00498
+0.31%
$ 248,803 $ 1,209
Feb 24, 9 PM $ 0.00495
-0.58%
$ 247,422 $ 1,201
Feb 24, 8 PM $ 0.00497
+0.16%
$ 248,482 $ 2,453
Feb 24, 7 PM $ 0.00495
-0.37%
$ 247,620 $ 2,449
Feb 24, 6 PM $ 0.00496
-0.11%
$ 247,944 $ 2,447
Feb 24, 5 PM $ 0.00497
+0.48%
$ 248,538 $ 2,458
Feb 24, 4 PM $ 0.00495
+1.06%
$ 247,639 $ 2,444
Feb 24, 3 PM $ 0.00489
+0.59%
$ 244,661 $ 2,436
Feb 24, 2 PM $ 0.00486
+2.85%
$ 242,870 $ 2,147
Feb 24, 1 PM $ 0.00474
-0.08%
$ 236,803 $ 839
Feb 24, 12 PM $ 0.00475
+0.35%
$ 237,644 $ 839
Feb 24, 11 AM $ 0.00474
-0.08%
$ 236,795 $ 838
Feb 24, 10 AM $ 0.00475
+0.10%
$ 237,438 $ 862
Feb 24, 9 AM $ 0.00475
-0.16%
$ 237,257 $ 863
Feb 24, 8 AM $ 0.00475
-0.08%
$ 237,555 $ 862
Feb 24, 7 AM $ 0.00481
-0.16%
$ 240,263 $ 562
Feb 24, 6 AM $ 0.00482
+0.34%
$ 240,878 $ 470
Feb 24, 5 AM $ 0.00479
-0.66%
$ 239,677 $ 471
Feb 24, 4 AM $ 0.00482
-0.02%
$ 241,177 $ 498
Feb 24, 3 AM $ 0.00483
-0.27%
$ 241,350 $ 796
Feb 24, 2 AM $ 0.00484
-0.05%
$ 242,023 $ 352
Feb 24, 1 AM $ 0.00485
-1.03%
$ 242,411 $ 349
Feb 24, 12 AM $ 0.00489
+0.66%
$ 244,741 $ 356
Feb 23, 11 PM $ 0.00488
-0.19%
$ 244,116 $ 356
Feb 23, 10 PM $ 0.0049
+0.22%
$ 244,851 $ 357
Feb 23, 9 PM $ 0.00489
+0.43%
$ 244,597 $ 356
Feb 23, 8 PM $ 0.00487
-0.06%
$ 243,359 $ 353
Feb 23, 7 PM $ 0.00487
-0.57%
$ 243,295 $ 355
Feb 23, 6 PM $ 0.00489
+0.88%
$ 244,689 $ 356
Feb 23, 5 PM $ 0.00487
-1.65%
$ 243,714 $ 358
Feb 23, 4 PM $ 0.00497
-0.47%
$ 248,641 $ 358
Feb 23, 3 PM $ 0.005
-0.13%
$ 250,027 $ 362
Feb 23, 2 PM $ 0.00503
-0.63%
$ 251,547 $ 365
Feb 23, 1 PM $ 0.00504
-0.06%
$ 252,121 $ 364
Feb 23, 12 PM $ 0.00501
-0.11%
$ 250,676 $ 363