Rwax Token Historical Data

RWAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000911
-0.72%
$ 45,545 $ 1,447
Jun 18, 2 AM $ 0.000918
-0.01%
$ 45,884 $ 1,451
Jun 18, 1 AM $ 0.000919
+0.34%
$ 45,946 $ 1,451
Jun 18, 12 AM $ 0.000983
+0.26%
$ 49,164 $ 183
Jun 17, 11 PM $ 0.00098
+0.25%
$ 49,002 $ 258
Jun 17, 10 PM $ 0.000972
+1.34%
$ 48,618 $ 255
Jun 17, 9 PM $ 0.000963
+0.14%
$ 48,129 $ 51
Jun 17, 8 PM $ 0.000961
+0.49%
$ 48,048 $ 51
Jun 17, 7 PM $ 0.000959
-2.32%
$ 47,938 $ 52
Jun 17, 6 PM $ 0.000978
-0.70%
$ 48,904 $ 368
Jun 17, 5 PM $ 0.000981
+0.32%
$ 49,060 $ 370
Jun 17, 4 PM $ 0.000979
+0.14%
$ 48,964 $ 370
Jun 17, 3 PM $ 0.000974
+0.47%
$ 48,718 $ 901
Jun 17, 2 PM $ 0.000968
-0.58%
$ 48,405 $ 899
Jun 17, 1 PM $ 0.000973
+0.24%
$ 48,633 $ 910
Jun 17, 12 PM $ 0.000968
-0.85%
$ 48,389 $ 908
Jun 17, 11 AM $ 0.000976
-0.13%
$ 48,804 $ 987
Jun 17, 10 AM $ 0.000978
+0.03%
$ 48,889 $ 988
Jun 17, 9 AM $ 0.000978
+0.29%
$ 48,902 $ 1,012
Jun 17, 8 AM $ 0.000981
+0.04%
$ 49,028 $ 963
Jun 17, 7 AM $ 0.000981
-0.10%
$ 49,066 $ 963
Jun 17, 6 AM $ 0.000982
-0.12%
$ 49,095 $ 964
Jun 17, 5 AM $ 0.000984
-0.06%
$ 49,217 $ 968
Jun 17, 4 AM $ 0.000984
+0.06%
$ 49,219 $ 968
Jun 17, 3 AM $ 0.000984
-0.02%
$ 49,194 $ 968
Jun 17, 2 AM $ 0.000983
-0.14%
$ 49,170 $ 968
Jun 17, 1 AM $ 0.000981
-0.30%
$ 49,054 $ 481
Jun 17, 12 AM $ 0.000985
+0.24%
$ 49,251 $ 483
Jun 16, 11 PM $ 0.000984
+0.06%
$ 49,213 $ 483
Jun 16, 10 PM $ 0.000984
-0.10%
$ 49,188 $ 717
Jun 16, 9 PM $ 0.000983
-0.21%
$ 49,159 $ 717
Jun 16, 8 PM $ 0.000984
+0.01%
$ 49,222 $ 784
Jun 16, 7 PM $ 0.000984
-0.25%
$ 49,215 $ 785
Jun 16, 6 PM $ 0.000984
+0.27%
$ 49,212 $ 784
Jun 16, 5 PM $ 0.000977
-3.45%
$ 48,864 $ 780
Jun 16, 4 PM $ 0.00101
-0.12%
$ 50,605 $ 715
Jun 16, 3 PM $ 0.00101
+0.48%
$ 50,423 $ 940
Jun 16, 2 PM $ 0.00101
-0.52%
$ 50,420 $ 967
Jun 16, 1 PM $ 0.00101
-0.59%
$ 50,710 $ 970
Jun 16, 12 PM $ 0.00103
+1.47%
$ 51,265 $ 901
Jun 16, 11 AM $ 0.00101
-0.10%
$ 50,473 $ 894
Jun 16, 10 AM $ 0.00101
-0.60%
$ 50,513 $ 896
Jun 16, 9 AM $ 0.00102
+0.31%
$ 50,865 $ 839
Jun 16, 8 AM $ 0.00101
+0.29%
$ 50,479 $ 838
Jun 16, 7 AM $ 0.00101
+0.05%
$ 50,338 $ 863
Jun 16, 6 AM $ 0.001
+0.42%
$ 50,233 $ 968
Jun 16, 5 AM $ 0.001
+0.12%
$ 50,033 $ 968
Jun 16, 4 AM $ 0.001
-0.39%
$ 50,177 $ 1,079
Jun 16, 3 AM $ 0.00101
+0.22%
$ 50,369 $ 1,079
Jun 16, 2 AM $ 0.001
-1.27%
$ 50,247 $ 1,082