Rwax Token Historical Data

RWAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00311
-0.89%
$ 155,323 $ 2,223
Apr 19, 6 AM $ 0.00314
-0.11%
$ 156,798 $ 2,230
Apr 19, 5 AM $ 0.00314
+0.08%
$ 157,076 $ 2,393
Apr 19, 4 AM $ 0.00314
-0.42%
$ 156,902 $ 2,402
Apr 19, 3 AM $ 0.00315
+0.00%
$ 157,548 $ 2,403
Apr 19, 2 AM $ 0.00315
-0.47%
$ 157,372 $ 2,405
Apr 19, 1 AM $ 0.00316
-0.11%
$ 157,989 $ 2,410
Apr 19, 12 AM $ 0.00316
-0.07%
$ 158,122 $ 2,411
Apr 18, 11 PM $ 0.00316
-0.22%
$ 158,229 $ 2,410
Apr 18, 10 PM $ 0.00317
+0.12%
$ 158,452 $ 2,412
Apr 18, 9 PM $ 0.00316
-0.13%
$ 158,121 $ 2,412
Apr 18, 8 PM $ 0.00316
-0.03%
$ 157,975 $ 2,412
Apr 18, 7 PM $ 0.00316
-0.03%
$ 158,004 $ 2,413
Apr 18, 6 PM $ 0.00317
-0.26%
$ 158,474 $ 2,416
Apr 18, 5 PM $ 0.00318
+0.03%
$ 158,900 $ 2,417
Apr 18, 4 PM $ 0.00318
+0.19%
$ 159,193 $ 3,026
Apr 18, 3 PM $ 0.00318
+0.13%
$ 159,015 $ 3,056
Apr 18, 2 PM $ 0.00317
+0.20%
$ 158,694 $ 3,049
Apr 18, 1 PM $ 0.00317
-0.14%
$ 158,353 $ 3,055
Apr 18, 12 PM $ 0.00317
+0.09%
$ 158,452 $ 3,072
Apr 18, 11 AM $ 0.00317
-0.19%
$ 158,467 $ 3,071
Apr 18, 10 AM $ 0.00318
-0.65%
$ 158,849 $ 3,002
Apr 18, 9 AM $ 0.0032
+0.04%
$ 160,050 $ 3,011
Apr 18, 8 AM $ 0.0032
-1.10%
$ 159,977 $ 3,026
Apr 18, 7 AM $ 0.00323
-4.23%
$ 161,648 $ 1,976
Apr 18, 6 AM $ 0.00338
+0.08%
$ 168,780 $ 1,062
Apr 18, 5 AM $ 0.00337
+0.81%
$ 168,641 $ 885
Apr 18, 4 AM $ 0.00334
-0.58%
$ 167,064 $ 353
Apr 18, 3 AM $ 0.00336
-0.15%
$ 167,896 $ 814
Apr 18, 2 AM $ 0.00337
+0.02%
$ 168,254 $ 815
Apr 18, 1 AM $ 0.00337
+0.11%
$ 168,266 $ 815
Apr 18, 12 AM $ 0.00336
-0.20%
$ 167,862 $ 916
Apr 17, 11 PM $ 0.00336
-0.70%
$ 168,232 $ 918
Apr 17, 10 PM $ 0.00339
+0.42%
$ 169,478 $ 919
Apr 17, 9 PM $ 0.00337
+0.18%
$ 168,685 $ 917
Apr 17, 8 PM $ 0.00337
-0.31%
$ 168,285 $ 916
Apr 17, 7 PM $ 0.00337
+0.10%
$ 168,667 $ 923
Apr 17, 6 PM $ 0.00337
-0.79%
$ 168,478 $ 921
Apr 17, 5 PM $ 0.00339
-0.33%
$ 169,655 $ 926
Apr 17, 4 PM $ 0.0034
-0.71%
$ 170,238 $ 598
Apr 17, 3 PM $ 0.00343
-0.08%
$ 171,410 $ 269
Apr 17, 2 PM $ 0.00342
+0.69%
$ 171,233 $ 247
Apr 17, 1 PM $ 0.00335
+0.90%
$ 167,304 $ 223
Apr 17, 12 PM $ 0.00331
+0.26%
$ 165,575 $ 205
Apr 17, 11 AM $ 0.0033
+0.48%
$ 165,098 $ 121
Apr 17, 10 AM $ 0.00329
-0.47%
$ 164,544 $ 240
Apr 17, 9 AM $ 0.00331
+0.36%
$ 165,540 $ 240
Apr 17, 8 AM $ 0.00329
+0.63%
$ 164,719 $ 239
Apr 17, 7 AM $ 0.00328
+0.26%
$ 163,956 $ 240
Apr 17, 6 AM $ 0.00326
+0.16%
$ 163,212 $ 239