Rwax Token Historical Data

RWAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00217
-0.95%
$ 108,266 $ 672
Aug 10, 2 PM $ 0.00219
-0.07%
$ 109,505 $ 674
Aug 10, 1 PM $ 0.00219
-31.67%
$ 109,588 $ 440
Aug 10, 12 PM $ 0.00324
-1.35%
$ 162,056 $ 415
Aug 10, 11 AM $ 0.00328
+0.05%
$ 163,998 $ 208
Aug 10, 10 AM $ 0.00328
+0.03%
$ 164,022 $ 208
Aug 10, 9 AM $ 0.00328
-0.45%
$ 163,964 $ 417
Aug 10, 8 AM $ 0.00329
-0.08%
$ 164,605 $ 417
Aug 10, 7 AM $ 0.0033
-0.01%
$ 164,784 $ 417
Aug 10, 6 AM $ 0.0033
+0.18%
$ 164,772 $ 208
Aug 10, 5 AM $ 0.00328
+0.15%
$ 164,232 $ 398
Aug 10, 4 AM $ 0.00328
-3.19%
$ 164,002 $ 398
Aug 10, 3 AM $ 0.00339
-11.36%
$ 169,525 $ 190
Aug 10, 2 AM $ 0.00383
+0.31%
$ 191,366 $ 415
Aug 10, 1 AM $ 0.00381
+3.88%
$ 190,557 $ 402
Aug 10, 12 AM $ 0.00366
+7.50%
$ 183,123 $ 421
Aug 9, 11 PM $ 0.00341
-0.40%
$ 170,345 $ 503
Aug 9, 10 PM $ 0.00342
-0.35%
$ 170,935 $ 507
Aug 9, 9 PM $ 0.00343
+0.13%
$ 171,353 $ 506
Aug 9, 8 PM $ 0.00342
+23.27%
$ 171,198 $ 413
Aug 9, 7 PM $ 0.00278
+0.44%
$ 138,886 $ 289
Aug 9, 6 PM $ 0.00277
-0.10%
$ 138,259 $ 287
Aug 9, 5 PM $ 0.00277
-0.03%
$ 138,425 $ 287
Aug 9, 4 PM $ 0.00277
+0.03%
$ 138,510 $ 286
Aug 9, 3 PM $ 0.00277
+0.07%
$ 138,503 $ 143
Aug 9, 2 PM $ 0.00277
+0.02%
$ 138,303 $ 143
Aug 9, 1 PM $ 0.00276
+0.23%
$ 138,231 $ 143
Aug 9, 12 PM $ 0.00276
-0.03%
$ 137,854 $ 143
Aug 9, 11 AM $ 0.00276
+0.01%
$ 138,068 $ 289
Aug 9, 10 AM $ 0.00276
-0.03%
$ 138,052 $ 289
Aug 9, 9 AM $ 0.00276
+0.02%
$ 137,788 $ 288
Aug 9, 8 AM $ 0.00275
-0.32%
$ 137,706 $ 289
Aug 9, 7 AM $ 0.00276
+0.01%
$ 137,864 $ 289
Aug 9, 6 AM $ 0.00276
+0.13%
$ 137,833 $ 289
Aug 9, 5 AM $ 0.00275
+0.03%
$ 137,596 $ 318
Aug 9, 4 AM $ 0.00275
-0.04%
$ 137,599 $ 318
Aug 9, 2 AM $ 0.00276
-4.91%
$ 137,769 $ 170
Aug 9, 1 AM $ 0.00307
+0.00%
$ -- $ 209
Aug 9, 12 AM $ 0.00308
+0.00%
$ 153,937 $ 173
Aug 8, 10 PM $ 0.00253
+0.07%
$ 126,384 $ 102
Aug 8, 7 PM $ 0.00252
-0.11%
$ 126,169 $ 292
Aug 8, 11 AM $ 0.00247
+0.00%
$ 123,653 $ 342
Aug 8, 6 AM $ 0.00247
+0.00%
$ 123,660 $ 342
Aug 8, 5 AM $ 0.00247
+0.00%
$ 123,658 $ 307
Aug 8, 2 AM $ 0.00263
-5.35%
$ 131,599 $ 344
Aug 7, 11 PM $ 0.00257
+0.00%
$ 128,311 $ 289
Aug 7, 9 PM $ 0.00253
+0.00%
$ 126,273 $ 167
Aug 7, 8 PM $ 0.00221
+0.00%
$ 110,490 $ 136
Aug 7, 7 PM $ 0.00212
+0.00%
$ 106,062 $ 106
Aug 7, 6 PM $ 0.00206
+0.00%
$ 103,032 $ 80