Coinranking
Rwax Token Historical Data
RWAX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 PM | $ 0.00504 | -0.06% | ||
| Feb 23, 12 PM | $ 0.00501 | -0.11% | ||
| Feb 23, 11 AM | $ 0.00503 | +0.03% | ||
| Feb 23, 10 AM | $ 0.00503 | +0.34% | ||
| Feb 23, 9 AM | $ 0.00496 | +0.74% | ||
| Feb 23, 8 AM | $ 0.00494 | -0.16% | ||
| Feb 23, 7 AM | $ 0.00493 | -0.11% | ||
| Feb 23, 6 AM | $ 0.00491 | +0.38% | ||
| Feb 23, 5 AM | $ 0.0049 | +0.55% | ||
| Feb 23, 4 AM | $ 0.00488 | -0.30% | ||
| Feb 23, 3 AM | $ 0.00488 | -1.44% | ||
| Feb 23, 2 AM | $ 0.00496 | -0.02% | ||
| Feb 23, 1 AM | $ 0.00498 | -3.33% | ||
| Feb 23, 12 AM | $ 0.00517 | -0.47% | ||
| Feb 22, 11 PM | $ 0.00519 | -0.31% | ||
| Feb 22, 10 PM | $ 0.0052 | +0.42% | ||
| Feb 22, 9 PM | $ 0.00516 | -0.09% | ||
| Feb 22, 8 PM | $ 0.00516 | -0.05% | ||
| Feb 22, 7 PM | $ 0.00516 | +0.05% | ||
| Feb 22, 6 PM | $ 0.00516 | +0.13% | ||
| Feb 22, 5 PM | $ 0.00517 | -0.35% | ||
| Feb 22, 4 PM | $ 0.00518 | -0.36% | ||
| Feb 22, 3 PM | $ 0.00519 | +0.28% | ||
| Feb 22, 2 PM | $ 0.00518 | +0.09% | ||
| Feb 22, 1 PM | $ 0.00522 | -0.53% | ||
| Feb 22, 12 PM | $ 0.00525 | -0.28% | ||
| Feb 22, 11 AM | $ 0.00527 | +0.18% | ||
| Feb 22, 10 AM | $ 0.00526 | +0.14% | ||
| Feb 22, 9 AM | $ 0.00525 | +0.09% | ||
| Feb 22, 8 AM | $ 0.00524 | -0.95% | ||
| Feb 22, 7 AM | $ 0.00529 | +0.05% | ||
| Feb 22, 6 AM | $ 0.00529 | +0.13% | ||
| Feb 22, 5 AM | $ 0.00528 | +0.06% | ||
| Feb 22, 4 AM | $ 0.00528 | -0.08% | ||
| Feb 22, 3 AM | $ 0.00526 | -0.15% | ||
| Feb 22, 2 AM | $ 0.00527 | -0.22% | ||
| Feb 22, 1 AM | $ 0.00529 | +0.31% | ||
| Feb 22, 12 AM | $ 0.00526 | -1.33% | ||
| Feb 21, 11 PM | $ 0.00534 | +0.02% | ||
| Feb 21, 10 PM | $ 0.00534 | -0.18% | ||
| Feb 21, 9 PM | $ 0.00535 | -0.21% | ||
| Feb 21, 8 PM | $ 0.00538 | -0.02% | ||
| Feb 21, 7 PM | $ 0.00538 | -0.04% | ||
| Feb 21, 6 PM | $ 0.00538 | +0.04% | ||
| Feb 21, 5 PM | $ 0.00536 | -0.01% | ||
| Feb 21, 4 PM | $ 0.00535 | -0.17% | ||
| Feb 21, 3 PM | $ 0.00536 | -0.17% | ||
| Feb 21, 2 PM | $ 0.00537 | +0.55% | ||
| Feb 21, 1 PM | $ 0.00534 | +0.13% | ||
| Feb 21, 12 PM | $ 0.00533 | -0.23% | ||