Rwax Token Historical Data

RWAX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00139
-1.80%
$ 69,281 $ 614
Jun 2, 1 PM $ 0.00141
-0.02%
$ 70,640 $ 619
Jun 2, 12 PM $ 0.00141
-0.23%
$ 70,641 $ 619
Jun 2, 11 AM $ 0.00142
-0.04%
$ 70,809 $ 607
Jun 2, 10 AM $ 0.00141
-0.19%
$ 70,668 $ 608
Jun 2, 9 AM $ 0.00142
-0.15%
$ 70,764 $ 608
Jun 2, 8 AM $ 0.00142
+0.80%
$ 70,959 $ 609
Jun 2, 7 AM $ 0.0014
+0.52%
$ 70,170 $ 206
Jun 2, 6 AM $ 0.0014
-0.06%
$ 69,922 $ 108
Jun 2, 5 AM $ 0.0014
-0.38%
$ 70,098 $ 109
Jun 2, 4 AM $ 0.00141
+0.10%
$ 70,558 $ 109
Jun 2, 3 AM $ 0.00141
+0.98%
$ 70,286 $ 10
Jun 2, 2 AM $ 0.00139
+0.31%
$ 69,605 $ 5
Jun 2, 1 AM $ 0.00139
-0.68%
$ 69,389 $ 5
Jun 2, 12 AM $ 0.0014
-0.34%
$ 69,869 $ 5
Jun 1, 11 PM $ 0.0014
+0.09%
$ 70,108 $ 5
Jun 1, 10 PM $ 0.00139
-0.03%
$ 69,730 $ 5
Jun 1, 9 PM $ 0.00139
-0.60%
$ 69,709 $ 5
Jun 1, 8 PM $ 0.0014
+0.17%
$ 70,167 $ 6
Jun 1, 7 PM $ 0.0014
+0.58%
$ 70,097 $ 6
Jun 1, 6 PM $ 0.00139
+0.09%
$ 69,694 $ 6
Jun 1, 5 PM $ 0.00139
+0.64%
$ 69,445 $ 6
Jun 1, 4 PM $ 0.00138
+0.09%
$ 68,883 $ 1
Jun 1, 3 PM $ 0.00138
+0.41%
$ 69,018 $ 1
Jun 1, 2 PM $ 0.00138
-0.01%
$ 68,757 $ 1
Jun 1, 1 PM $ 0.00138
-0.54%
$ 69,144 $ 1
Jun 1, 12 PM $ 0.00139
+0.38%
$ 69,567 $ 1
Jun 1, 11 AM $ 0.00139
-0.04%
$ 69,328 $ 1
Jun 1, 10 AM $ 0.00139
-0.25%
$ 69,287 $ 1
Jun 1, 9 AM $ 0.00139
+0.29%
$ 69,444 $ 1
Jun 1, 8 AM $ 0.00138
+0.09%
$ 69,193 $ 1
Jun 1, 7 AM $ 0.00139
-0.17%
$ 69,335 $ 1
Jun 1, 6 AM $ 0.00139
-0.56%
$ 69,385 $ 1
Jun 1, 5 AM $ 0.00139
-0.23%
$ 69,740 $ 1
Jun 1, 4 AM $ 0.0014
-0.57%
$ 69,873 $ 1
Jun 1, 3 AM $ 0.00141
+0.07%
$ 70,358 $ 1
Jun 1, 2 AM $ 0.0014
+0.28%
$ 70,046 $ 1
Jun 1, 1 AM $ 0.0014
-0.50%
$ 70,103 $ 15
Jun 1, 12 AM $ 0.00141
+0.41%
$ 70,429 $ 15
May 31, 11 PM $ 0.0014
-0.26%
$ 70,143 $ 15
May 31, 10 PM $ 0.00141
+0.01%
$ 70,324 $ 15
May 31, 9 PM $ 0.0014
+0.07%
$ 70,112 $ 29
May 31, 8 PM $ 0.0014
+0.23%
$ 70,028 $ 29
May 31, 7 PM $ 0.0014
-0.18%
$ 69,787 $ 14
May 31, 6 PM $ 0.0014
-0.11%
$ 70,021 $ 14
May 31, 5 PM $ 0.0014
+0.21%
$ 70,101 $ 14
May 31, 4 PM $ 0.0014
-0.48%
$ 69,945 $ 14
May 31, 3 PM $ 0.00141
+0.13%
$ 70,377 $ 14
May 31, 2 PM $ 0.00141
-0.49%
$ 70,292 $ 14
May 31, 1 PM $ 0.00141
+0.07%
$ 70,727 $ 14