Rwax Token Historical Data

RWAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00533
-0.23%
$ 266,296 $ 772
Feb 21, 11 AM $ 0.00533
+0.40%
$ 266,722 $ 773
Feb 21, 10 AM $ 0.00531
-0.13%
$ 265,333 $ 500
Feb 21, 9 AM $ 0.00532
+0.53%
$ 266,010 $ 516
Feb 21, 8 AM $ 0.00529
+0.16%
$ 264,543 $ 1,048
Feb 21, 7 AM $ 0.00527
+0.06%
$ 263,462 $ 1,064
Feb 21, 6 AM $ 0.00527
-0.05%
$ 263,307 $ 939
Feb 21, 5 AM $ 0.00527
+0.16%
$ 263,449 $ 1,755
Feb 21, 4 AM $ 0.00526
+0.06%
$ 262,980 $ 1,751
Feb 21, 3 AM $ 0.00527
-0.21%
$ 263,358 $ 1,929
Feb 21, 2 AM $ 0.00529
+0.20%
$ 264,318 $ 1,955
Feb 21, 1 AM $ 0.00527
+0.10%
$ 263,671 $ 1,953
Feb 21, 12 AM $ 0.00528
+0.11%
$ 263,801 $ 1,954
Feb 20, 11 PM $ 0.00527
-0.08%
$ 263,641 $ 1,905
Feb 20, 10 PM $ 0.00528
-0.12%
$ 264,000 $ 1,903
Feb 20, 9 PM $ 0.00529
+0.25%
$ 264,319 $ 1,890
Feb 20, 8 PM $ 0.00526
+0.03%
$ 263,197 $ 1,839
Feb 20, 7 PM $ 0.00527
-0.35%
$ 263,544 $ 1,837
Feb 20, 6 PM $ 0.00528
+0.75%
$ 264,046 $ 1,842
Feb 20, 5 PM $ 0.00521
-1.06%
$ 260,560 $ 1,822
Feb 20, 4 PM $ 0.00525
+0.58%
$ 262,478 $ 1,829
Feb 20, 3 PM $ 0.00522
-0.23%
$ 260,974 $ 3,264
Feb 20, 2 PM $ 0.0052
+0.75%
$ 260,001 $ 3,250
Feb 20, 1 PM $ 0.00519
-0.34%
$ 259,525 $ 3,264
Feb 20, 12 PM $ 0.00521
+0.11%
$ 260,442 $ 3,263
Feb 20, 11 AM $ 0.00525
-0.26%
$ 262,316 $ 3,274
Feb 20, 10 AM $ 0.00527
+0.40%
$ 263,463 $ 3,017
Feb 20, 9 AM $ 0.00519
+1.04%
$ 259,718 $ 2,996
Feb 20, 8 AM $ 0.00514
-0.04%
$ 257,118 $ 1,930
Feb 20, 7 AM $ 0.00514
+0.32%
$ 257,129 $ 1,927
Feb 20, 6 AM $ 0.00512
+0.28%
$ 256,107 $ 1,742
Feb 20, 5 AM $ 0.00509
+2.36%
$ 254,615 $ 1,302
Feb 20, 4 AM $ 0.00499
-0.42%
$ 249,491 $ 283
Feb 20, 3 AM $ 0.00501
+0.34%
$ 250,425 $ 289
Feb 20, 2 AM $ 0.00498
-0.32%
$ 248,940 $ 43
Feb 20, 1 AM $ 0.00499
-0.20%
$ 249,583 $ 23
Feb 20, 12 AM $ 0.00501
+0.61%
$ 250,393 $ 53
Feb 19, 11 PM $ 0.00498
+0.47%
$ 248,857 $ 52
Feb 19, 10 PM $ 0.00495
-0.43%
$ 247,685 $ 52
Feb 19, 9 PM $ 0.00497
+0.00%
$ 248,517 $ 52
Feb 19, 8 PM $ 0.00495
+0.51%
$ 247,745 $ 52
Feb 19, 7 PM $ 0.00494
-0.14%
$ 247,216 $ 52
Feb 19, 6 PM $ 0.00495
+0.54%
$ 247,404 $ 52
Feb 19, 5 PM $ 0.00492
+0.11%
$ 246,195 $ 52
Feb 19, 4 PM $ 0.00491
-0.03%
$ 245,381 $ 52
Feb 19, 3 PM $ 0.0049
-0.15%
$ 244,957 $ 52
Feb 19, 2 PM $ 0.00492
+0.60%
$ 246,165 $ 99
Feb 19, 1 PM $ 0.00494
-0.90%
$ 246,911 $ 95
Feb 19, 12 PM $ 0.00498
-0.25%
$ 249,317 $ 96
Feb 19, 11 AM $ 0.005
-0.23%
$ 250,211 $ 96