Rwax Token Historical Data

RWAX Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00141
+0.07%
$ 70,727 $ 14
May 31, 12 PM $ 0.00141
+0.03%
$ 70,719 $ 14
May 31, 11 AM $ 0.00141
+0.18%
$ 70,702 $ 14
May 31, 10 AM $ 0.00141
-0.39%
$ 70,528 $ 14
May 31, 9 AM $ 0.00142
+0.08%
$ 70,849 $ 14
May 31, 8 AM $ 0.00141
+0.01%
$ 70,749 $ 14
May 31, 7 AM $ 0.00141
-0.33%
$ 70,722 $ 14
May 31, 6 AM $ 0.00142
+0.02%
$ 70,938 $ 14
May 31, 5 AM $ 0.00142
-0.20%
$ 70,925 $ 14
May 31, 4 AM $ 0.00142
-0.05%
$ 71,051 $ 50
May 31, 3 AM $ 0.00142
+0.21%
$ 71,108 $ 50
May 31, 2 AM $ 0.00142
-0.06%
$ 70,897 $ 817
May 31, 1 AM $ 0.00142
+0.23%
$ 70,988 $ 1,547
May 31, 12 AM $ 0.00142
+0.23%
$ 70,824 $ 1,545
May 30, 11 PM $ 0.00141
-0.28%
$ 70,612 $ 1,544
May 30, 10 PM $ 0.00142
-0.16%
$ 70,808 $ 1,545
May 30, 9 PM $ 0.00142
+0.22%
$ 70,891 $ 1,531
May 30, 8 PM $ 0.00141
-0.10%
$ 70,739 $ 765
May 30, 7 PM $ 0.00142
-0.02%
$ 70,757 $ 764
May 30, 6 PM $ 0.00142
+0.03%
$ 70,779 $ 764
May 30, 5 PM $ 0.00141
-0.19%
$ 70,611 $ 786
May 30, 4 PM $ 0.00142
+0.04%
$ 70,776 $ 1,577
May 30, 3 PM $ 0.00141
-0.03%
$ 70,696 $ 1,588
May 30, 2 PM $ 0.00142
+0.41%
$ 70,804 $ 1,587
May 30, 1 PM $ 0.00141
+0.01%
$ 70,457 $ 1,586
May 30, 12 PM $ 0.00141
+0.04%
$ 70,432 $ 1,585
May 30, 11 AM $ 0.00141
-0.04%
$ 70,425 $ 1,584
May 30, 10 AM $ 0.00141
+0.17%
$ 70,504 $ 793
May 30, 9 AM $ 0.00141
+0.05%
$ 70,354 $ 1,842
May 30, 8 AM $ 0.00141
-0.03%
$ 70,326 $ 1,843
May 30, 7 AM $ 0.00141
-0.14%
$ 70,301 $ 1,843
May 30, 6 AM $ 0.00141
+0.14%
$ 70,476 $ 1,843
May 30, 5 AM $ 0.0014
+0.13%
$ 70,168 $ 2,130
May 30, 4 AM $ 0.0014
-0.32%
$ 69,983 $ 2,128
May 30, 3 AM $ 0.0014
-0.14%
$ 70,184 $ 2,087
May 30, 2 AM $ 0.00141
+0.00%
$ 70,268 $ 2,086
May 30, 1 AM $ 0.00142
-5.07%
$ 70,793 $ 1,378
May 30, 12 AM $ 0.00149
+0.01%
$ 74,534 $ 409
May 29, 11 PM $ 0.00149
-0.17%
$ 74,355 $ 408
May 29, 10 PM $ 0.00149
+0.22%
$ 74,517 $ 824
May 29, 9 PM $ 0.00149
-0.13%
$ 74,545 $ 824
May 29, 8 PM $ 0.00149
+0.04%
$ 74,747 $ 826
May 29, 7 PM $ 0.0015
+0.54%
$ 74,791 $ 823
May 29, 6 PM $ 0.0015
-0.46%
$ 74,937 $ 828
May 29, 5 PM $ 0.00151
+0.20%
$ 75,512 $ 854
May 29, 4 PM $ 0.00151
+1.57%
$ 75,371 $ 810
May 29, 3 PM $ 0.00149
+1.12%
$ 74,468 $ 805
May 29, 2 PM $ 0.00147
-0.60%
$ 73,468 $ 792
May 29, 1 PM $ 0.00148
-0.11%
$ 73,896 $ 398
May 29, 12 PM $ 0.00148
-0.35%
$ 73,877 $ 399