Rwax Token Historical Data

RWAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.005
-0.23%
$ 250,211 $ 96
Feb 19, 10 AM $ 0.00501
-0.41%
$ 250,710 $ 97
Feb 19, 9 AM $ 0.00505
+0.45%
$ 252,368 $ 97
Feb 19, 8 AM $ 0.00503
-0.55%
$ 251,552 $ 184
Feb 19, 7 AM $ 0.00506
+0.10%
$ 253,169 $ 183
Feb 19, 6 AM $ 0.00506
+0.62%
$ 252,795 $ 183
Feb 19, 5 AM $ 0.00502
-0.27%
$ 250,885 $ 182
Feb 19, 4 AM $ 0.00504
+0.19%
$ 251,796 $ 183
Feb 19, 3 AM $ 0.00503
+0.30%
$ 251,430 $ 182
Feb 19, 2 AM $ 0.00503
+0.22%
$ 251,438 $ 91
Feb 19, 1 AM $ 0.00502
+0.36%
$ 250,754 $ 89
Feb 19, 12 AM $ 0.00499
-0.06%
$ 249,484 $ 93
Feb 18, 11 PM $ 0.00498
+0.24%
$ 249,179 $ 73
Feb 18, 10 PM $ 0.00497
+0.08%
$ 248,578 $ 170
Feb 18, 9 PM $ 0.00497
-0.25%
$ 248,537 $ 170
Feb 18, 8 PM $ 0.00496
+0.40%
$ 248,250 $ 169
Feb 18, 7 PM $ 0.00498
-0.37%
$ 249,130 $ 212
Feb 18, 6 PM $ 0.00502
-0.57%
$ 250,939 $ 215
Feb 18, 5 PM $ 0.00504
+0.08%
$ 252,230 $ 230
Feb 18, 4 PM $ 0.00505
-1.29%
$ 252,295 $ 229
Feb 18, 3 PM $ 0.00511
+1.77%
$ 255,604 $ 231
Feb 18, 2 PM $ 0.00502
-0.28%
$ 251,162 $ 229
Feb 18, 1 PM $ 0.00507
+0.05%
$ 253,264 $ 205
Feb 18, 12 PM $ 0.00505
-0.37%
$ 252,500 $ 205
Feb 18, 11 AM $ 0.00506
-0.78%
$ 253,001 $ 204
Feb 18, 10 AM $ 0.00512
-0.57%
$ 256,222 $ 208
Feb 18, 9 AM $ 0.00515
-0.11%
$ 257,723 $ 209
Feb 18, 8 AM $ 0.00517
+0.51%
$ 258,556 $ 210
Feb 18, 7 AM $ 0.0051
-0.28%
$ 255,026 $ 829
Feb 18, 6 AM $ 0.00511
+0.24%
$ 255,530 $ 829
Feb 18, 5 AM $ 0.0051
+0.22%
$ 254,928 $ 829
Feb 18, 4 AM $ 0.00509
+0.06%
$ 254,685 $ 829
Feb 18, 3 AM $ 0.00509
+0.40%
$ 254,498 $ 834
Feb 18, 2 AM $ 0.00507
+0.49%
$ 253,326 $ 1,116
Feb 18, 1 AM $ 0.00503
-1.04%
$ 251,252 $ 1,109
Feb 18, 12 AM $ 0.00509
+0.11%
$ 254,292 $ 1,257
Feb 17, 11 PM $ 0.00508
-0.72%
$ 254,001 $ 1,103
Feb 17, 10 PM $ 0.00512
+0.23%
$ 256,136 $ 997
Feb 17, 9 PM $ 0.00511
-0.15%
$ 255,387 $ 997
Feb 17, 8 PM $ 0.00512
-0.24%
$ 256,102 $ 997
Feb 17, 7 PM $ 0.00513
+1.32%
$ 256,705 $ 999
Feb 17, 6 PM $ 0.00507
+1.01%
$ 253,361 $ 929
Feb 17, 5 PM $ 0.00503
-0.92%
$ 251,399 $ 912
Feb 17, 4 PM $ 0.00508
+1.66%
$ 253,988 $ 906
Feb 17, 3 PM $ 0.00498
-0.27%
$ 248,978 $ 899
Feb 17, 2 PM $ 0.00503
-0.71%
$ 251,417 $ 906
Feb 17, 1 PM $ 0.00507
+0.53%
$ 253,331 $ 882
Feb 17, 12 PM $ 0.00504
+0.27%
$ 251,955 $ 865
Feb 17, 11 AM $ 0.00503
+0.13%
$ 251,382 $ 865
Feb 17, 10 AM $ 0.00502
-0.54%
$ 251,161 $ 864