Rwax Token Historical Data

RWAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00502
-0.54%
$ 251,161 $ 864
Feb 17, 9 AM $ 0.00504
-0.25%
$ 252,050 $ 433
Feb 17, 8 AM $ 0.00507
-0.04%
$ 253,412 $ 869
Feb 17, 7 AM $ 0.00505
-0.27%
$ 252,370 $ 867
Feb 17, 6 AM $ 0.00506
+0.38%
$ 253,214 $ 867
Feb 17, 5 AM $ 0.00504
-0.77%
$ 252,243 $ 867
Feb 17, 4 AM $ 0.00508
-0.07%
$ 254,011 $ 870
Feb 17, 3 AM $ 0.00508
-0.72%
$ 254,162 $ 864
Feb 17, 2 AM $ 0.00512
-1.04%
$ 256,037 $ 437
Feb 17, 1 AM $ 0.00518
+0.23%
$ 259,017 $ 154
Feb 17, 12 AM $ 0.00516
+0.74%
$ 258,237 $ 6
Feb 16, 11 PM $ 0.00513
+0.28%
$ 256,531 $ 305
Feb 16, 10 PM $ 0.00512
+0.16%
$ 255,944 $ 305
Feb 16, 9 PM $ 0.00511
+0.23%
$ 255,456 $ 305
Feb 16, 8 PM $ 0.0051
+0.36%
$ 254,817 $ 302
Feb 16, 7 PM $ 0.00507
+0.03%
$ 253,488 $ 301
Feb 16, 6 PM $ 0.00509
-0.11%
$ 254,401 $ 303
Feb 16, 5 PM $ 0.0051
+0.54%
$ 254,810 $ 333
Feb 16, 4 PM $ 0.00506
+0.85%
$ 252,790 $ 333
Feb 16, 3 PM $ 0.00501
-1.28%
$ 250,311 $ 343
Feb 16, 2 PM $ 0.00505
-0.27%
$ 252,478 $ 377
Feb 16, 1 PM $ 0.00509
-0.96%
$ 254,386 $ 384
Feb 16, 12 PM $ 0.00512
+1.15%
$ 255,957 $ 383
Feb 16, 11 AM $ 0.00506
-0.56%
$ 253,229 $ 381
Feb 16, 10 AM $ 0.00509
-0.40%
$ 254,614 $ 385
Feb 16, 9 AM $ 0.0051
+0.55%
$ 255,132 $ 385
Feb 16, 8 AM $ 0.00507
+0.14%
$ 253,566 $ 382
Feb 16, 7 AM $ 0.00507
+0.38%
$ 253,666 $ 382
Feb 16, 6 AM $ 0.00505
+0.38%
$ 252,366 $ 389
Feb 16, 5 AM $ 0.00503
-0.48%
$ 251,527 $ 389
Feb 16, 4 AM $ 0.00505
+0.55%
$ 252,729 $ 486
Feb 16, 3 AM $ 0.00501
-0.37%
$ 250,721 $ 482
Feb 16, 2 AM $ 0.00504
-0.15%
$ 251,763 $ 484
Feb 16, 1 AM $ 0.00505
-0.17%
$ 252,452 $ 756
Feb 16, 12 AM $ 0.00506
+0.30%
$ 253,234 $ 757
Feb 15, 11 PM $ 0.00505
-1.27%
$ 252,428 $ 451
Feb 15, 10 PM $ 0.00512
+0.66%
$ 256,209 $ 426
Feb 15, 9 PM $ 0.0051
+0.39%
$ 254,834 $ 425
Feb 15, 8 PM $ 0.00508
+0.49%
$ 253,812 $ 423
Feb 15, 7 PM $ 0.00506
-0.72%
$ 252,914 $ 422
Feb 15, 6 PM $ 0.00511
-0.16%
$ 255,276 $ 428
Feb 15, 5 PM $ 0.0052
-0.33%
$ 259,904 $ 523
Feb 15, 4 PM $ 0.00521
-0.13%
$ 260,606 $ 481
Feb 15, 3 PM $ 0.00521
-0.14%
$ 260,738 $ 481
Feb 15, 2 PM $ 0.00521
-0.09%
$ 260,301 $ 445
Feb 15, 1 PM $ 0.00522
-2.14%
$ 260,963 $ 416
Feb 15, 12 PM $ 0.00536
+0.15%
$ 268,187 $ 458
Feb 15, 11 AM $ 0.00535
-0.04%
$ 267,726 $ 459
Feb 15, 10 AM $ 0.00535
-0.42%
$ 267,670 $ 761
Feb 15, 9 AM $ 0.00539
+0.44%
$ 269,327 $ 764