Coinranking
Rwax Token Historical Data
RWAX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 10 AM | $ 0.00535 | -0.42% | ||
| Feb 15, 9 AM | $ 0.00539 | +0.44% | ||
| Feb 15, 8 AM | $ 0.00536 | -1.22% | ||
| Feb 15, 7 AM | $ 0.00542 | +0.13% | ||
| Feb 15, 6 AM | $ 0.00543 | +0.15% | ||
| Feb 15, 5 AM | $ 0.00542 | +0.47% | ||
| Feb 15, 4 AM | $ 0.00539 | +1.16% | ||
| Feb 15, 3 AM | $ 0.00532 | -0.41% | ||
| Feb 15, 2 AM | $ 0.00533 | -0.28% | ||
| Feb 15, 1 AM | $ 0.00535 | -1.76% | ||
| Feb 15, 12 AM | $ 0.00545 | -0.49% | ||
| Feb 14, 11 PM | $ 0.00548 | -0.13% | ||
| Feb 14, 10 PM | $ 0.00548 | +0.30% | ||
| Feb 14, 9 PM | $ 0.00546 | -0.38% | ||
| Feb 14, 8 PM | $ 0.00547 | -0.16% | ||
| Feb 14, 7 PM | $ 0.00547 | +0.08% | ||
| Feb 14, 6 PM | $ 0.00547 | +0.21% | ||
| Feb 14, 5 PM | $ 0.00546 | +0.33% | ||
| Feb 14, 4 PM | $ 0.00542 | -0.54% | ||
| Feb 14, 3 PM | $ 0.00545 | +0.10% | ||
| Feb 14, 2 PM | $ 0.00542 | +0.22% | ||
| Feb 14, 1 PM | $ 0.00541 | -0.52% | ||
| Feb 14, 12 PM | $ 0.00546 | -0.43% | ||
| Feb 14, 11 AM | $ 0.00547 | +1.07% | ||
| Feb 14, 10 AM | $ 0.00542 | -0.09% | ||
| Feb 14, 9 AM | $ 0.00542 | +0.17% | ||
| Feb 14, 8 AM | $ 0.00541 | +0.77% | ||
| Feb 14, 7 AM | $ 0.00535 | -0.09% | ||
| Feb 14, 6 AM | $ 0.00535 | -0.03% | ||
| Feb 14, 5 AM | $ 0.00536 | -0.02% | ||
| Feb 14, 4 AM | $ 0.00536 | +0.11% | ||
| Feb 14, 3 AM | $ 0.00535 | +0.11% | ||
| Feb 14, 2 AM | $ 0.00534 | -0.21% | ||
| Feb 14, 1 AM | $ 0.00536 | +0.15% | ||
| Feb 14, 12 AM | $ 0.00535 | -0.91% | ||
| Feb 13, 11 PM | $ 0.00539 | -0.12% | ||
| Feb 13, 10 PM | $ 0.00539 | -0.10% | ||
| Feb 13, 9 PM | $ 0.0054 | +0.13% | ||
| Feb 13, 8 PM | $ 0.00539 | -0.72% | ||
| Feb 13, 7 PM | $ 0.00542 | -0.23% | ||
| Feb 13, 6 PM | $ 0.00543 | +0.01% | ||
| Feb 13, 5 PM | $ 0.00543 | -0.33% | ||
| Feb 13, 4 PM | $ 0.00543 | +1.59% | ||
| Feb 13, 3 PM | $ 0.00537 | +2.45% | ||
| Feb 13, 2 PM | $ 0.00522 | +0.43% | ||
| Feb 13, 1 PM | $ 0.00518 | +0.38% | ||
| Feb 13, 12 PM | $ 0.00516 | +0.05% | ||
| Feb 13, 11 AM | $ 0.00515 | -0.14% | ||
| Feb 13, 10 AM | $ 0.00516 | -0.25% | ||
| Feb 13, 9 AM | $ 0.00514 | +0.09% | ||