Rwax Token Historical Data

RWAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00514
+0.09%
$ 257,238 $ 1,719
Feb 13, 8 AM $ 0.00512
+0.24%
$ 256,248 $ 1,715
Feb 13, 7 AM $ 0.00511
+0.22%
$ 255,732 $ 1,692
Feb 13, 6 AM $ 0.00509
-0.76%
$ 254,416 $ 1,683
Feb 13, 5 AM $ 0.00513
-0.43%
$ 256,364 $ 1,690
Feb 13, 4 AM $ 0.00515
+0.06%
$ 257,726 $ 1,825
Feb 13, 3 AM $ 0.00516
+0.46%
$ 257,813 $ 1,787
Feb 13, 2 AM $ 0.00512
-0.13%
$ 256,069 $ 1,773
Feb 13, 1 AM $ 0.00513
-1.79%
$ 256,627 $ 897
Feb 13, 12 AM $ 0.00524
-0.69%
$ 261,936 $ 566
Feb 12, 11 PM $ 0.00527
+0.23%
$ 263,607 $ 555
Feb 12, 10 PM $ 0.00523
+0.26%
$ 261,360 $ 549
Feb 12, 9 PM $ 0.00521
+0.44%
$ 260,670 $ 548
Feb 12, 8 PM $ 0.0052
-0.46%
$ 260,202 $ 769
Feb 12, 7 PM $ 0.00524
+0.71%
$ 262,099 $ 753
Feb 12, 6 PM $ 0.00518
+0.08%
$ 259,132 $ 742
Feb 12, 5 PM $ 0.0052
+0.67%
$ 259,879 $ 794
Feb 12, 4 PM $ 0.00519
-1.82%
$ 259,297 $ 1,434
Feb 12, 3 PM $ 0.0053
-1.33%
$ 265,240 $ 1,456
Feb 12, 2 PM $ 0.00537
-0.29%
$ 268,502 $ 1,462
Feb 12, 1 PM $ 0.00538
+0.54%
$ 269,043 $ 1,438
Feb 12, 12 PM $ 0.00536
-0.46%
$ 268,155 $ 1,438
Feb 12, 11 AM $ 0.00539
-0.14%
$ 269,625 $ 1,478
Feb 12, 10 AM $ 0.00538
+0.52%
$ 269,182 $ 1,429
Feb 12, 9 AM $ 0.00535
+0.69%
$ 267,425 $ 1,276
Feb 12, 8 AM $ 0.00531
-0.34%
$ 265,457 $ 1,645
Feb 12, 7 AM $ 0.00534
-0.01%
$ 266,877 $ 1,557
Feb 12, 6 AM $ 0.00535
+0.38%
$ 267,615 $ 1,557
Feb 12, 5 AM $ 0.00533
-0.06%
$ 266,321 $ 1,551
Feb 12, 4 AM $ 0.00532
+0.67%
$ 265,931 $ 1,550
Feb 12, 3 AM $ 0.00528
+0.10%
$ 263,944 $ 2,266
Feb 12, 2 AM $ 0.00528
+0.06%
$ 264,014 $ 2,266
Feb 12, 1 AM $ 0.00529
+0.60%
$ 264,267 $ 2,323
Feb 12, 12 AM $ 0.00525
+0.42%
$ 262,531 $ 2,326
Feb 11, 11 PM $ 0.00523
-0.58%
$ 261,471 $ 1,977
Feb 11, 10 PM $ 0.00528
-0.02%
$ 263,985 $ 1,989
Feb 11, 9 PM $ 0.0053
+0.76%
$ 265,018 $ 1,989
Feb 11, 8 PM $ 0.00523
+0.35%
$ 261,253 $ 1,741
Feb 11, 7 PM $ 0.0052
+0.32%
$ 259,912 $ 1,736
Feb 11, 6 PM $ 0.00518
+0.12%
$ 258,771 $ 1,677
Feb 11, 5 PM $ 0.00517
+1.07%
$ 258,263 $ 1,626
Feb 11, 4 PM $ 0.00513
-1.86%
$ 256,640 $ 1,636
Feb 11, 3 PM $ 0.00523
-0.63%
$ 261,502 $ 1,645
Feb 11, 2 PM $ 0.00528
+1.51%
$ 264,159 $ 1,659
Feb 11, 1 PM $ 0.00521
+0.25%
$ 260,649 $ 1,509
Feb 11, 12 PM $ 0.0052
+0.02%
$ 259,954 $ 1,513
Feb 11, 11 AM $ 0.00521
+0.38%
$ 260,275 $ 1,372
Feb 11, 10 AM $ 0.0052
-0.23%
$ 260,022 $ 1,070
Feb 11, 9 AM $ 0.00522
-0.10%
$ 260,799 $ 1,073
Feb 11, 8 AM $ 0.00526
-0.86%
$ 262,788 $ 780