Rwax Token Historical Data

RWAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00522
-0.10%
$ 260,799 $ 1,073
Feb 11, 8 AM $ 0.00526
-0.86%
$ 262,788 $ 780
Feb 11, 7 AM $ 0.00529
-0.68%
$ 264,706 $ 716
Feb 11, 6 AM $ 0.00534
-0.50%
$ 267,154 $ 649
Feb 11, 5 AM $ 0.00537
-0.48%
$ 268,715 $ 679
Feb 11, 4 AM $ 0.00541
-0.91%
$ 270,746 $ 683
Feb 11, 3 AM $ 0.00547
-0.76%
$ 272,759 $ 684
Feb 11, 2 AM $ 0.00553
+0.46%
$ 276,410 $ 639
Feb 11, 1 AM $ 0.0055
-0.38%
$ 275,019 $ 663
Feb 11, 12 AM $ 0.00552
+0.39%
$ 276,076 $ 532
Feb 10, 11 PM $ 0.00549
+0.14%
$ 274,682 $ 489
Feb 10, 10 PM $ 0.00549
+0.50%
$ 274,714 $ 506
Feb 10, 9 PM $ 0.00547
-0.16%
$ 273,355 $ 573
Feb 10, 8 PM $ 0.00548
-0.26%
$ 273,801 $ 570
Feb 10, 7 PM $ 0.00551
+0.80%
$ 275,258 $ 569
Feb 10, 6 PM $ 0.00548
-1.23%
$ 273,807 $ 568
Feb 10, 5 PM $ 0.00555
+0.72%
$ 277,534 $ 572
Feb 10, 4 PM $ 0.00553
+0.46%
$ 276,720 $ 1,271
Feb 10, 3 PM $ 0.00552
+0.85%
$ 275,795 $ 1,268
Feb 10, 2 PM $ 0.0055
-0.09%
$ 274,801 $ 1,274
Feb 10, 1 PM $ 0.0055
+0.64%
$ 275,059 $ 1,310
Feb 10, 12 PM $ 0.00546
-0.03%
$ 272,889 $ 1,312
Feb 10, 11 AM $ 0.00549
+0.01%
$ 274,432 $ 1,312
Feb 10, 10 AM $ 0.00548
-0.06%
$ 274,073 $ 3,134
Feb 10, 9 AM $ 0.0055
+0.27%
$ 274,819 $ 3,138
Feb 10, 8 AM $ 0.00548
+0.25%
$ 274,080 $ 3,128
Feb 10, 7 AM $ 0.00547
+0.41%
$ 273,562 $ 3,128
Feb 10, 6 AM $ 0.00554
-1.19%
$ 276,920 $ 3,149
Feb 10, 5 AM $ 0.00562
-0.10%
$ 281,065 $ 3,163
Feb 10, 4 AM $ 0.00562
+0.10%
$ 280,792 $ 2,715
Feb 10, 3 AM $ 0.00561
-2.13%
$ 280,283 $ 3,026
Feb 10, 2 AM $ 0.00576
-0.83%
$ 288,082 $ 3,057
Feb 10, 1 AM $ 0.00581
+1.11%
$ 290,465 $ 2,764
Feb 10, 12 AM $ 0.00574
-0.11%
$ 287,144 $ 2,589
Feb 9, 11 PM $ 0.00577
-0.22%
$ 288,344 $ 2,573
Feb 9, 10 PM $ 0.00578
+0.10%
$ 289,225 $ 2,577
Feb 9, 9 PM $ 0.00573
-1.68%
$ 286,269 $ 1,751
Feb 9, 8 PM $ 0.00582
-0.22%
$ 291,152 $ 1,744
Feb 9, 7 PM $ 0.00583
+0.32%
$ 291,720 $ 1,745
Feb 9, 6 PM $ 0.00582
-0.09%
$ 290,876 $ 1,909
Feb 9, 5 PM $ 0.00581
+1.87%
$ 290,442 $ 1,882
Feb 9, 4 PM $ 0.0057
-1.63%
$ 285,107 $ 1,871
Feb 9, 3 PM $ 0.00578
+0.71%
$ 289,201 $ 1,114
Feb 9, 2 PM $ 0.00573
+0.14%
$ 285,637 $ 1,112
Feb 9, 1 PM $ 0.00573
+0.39%
$ 286,641 $ 1,064
Feb 9, 12 PM $ 0.00572
+0.57%
$ 285,920 $ 530
Feb 9, 11 AM $ 0.00569
-0.19%
$ 284,518 $ 528
Feb 9, 10 AM $ 0.00567
-0.79%
$ 283,693 $ 576
Feb 9, 9 AM $ 0.00572
-0.69%
$ 285,956 $ 581
Feb 9, 8 AM $ 0.00575
-1.00%
$ 287,721 $ 817