Rwax Token Historical Data

RWAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00329
+0.63%
$ 164,719 $ 239
Apr 17, 7 AM $ 0.00328
+0.26%
$ 163,956 $ 240
Apr 17, 6 AM $ 0.00326
+0.16%
$ 163,212 $ 239
Apr 17, 5 AM $ 0.00326
-0.34%
$ 163,004 $ 239
Apr 17, 4 AM $ 0.00327
+0.12%
$ 163,615 $ 247
Apr 17, 3 AM $ 0.00327
-0.01%
$ 163,487 $ 249
Apr 17, 2 AM $ 0.00327
-0.36%
$ 163,444 $ 254
Apr 17, 1 AM $ 0.00329
-0.08%
$ 164,408 $ 254
Apr 17, 12 AM $ 0.00329
+0.14%
$ 164,551 $ 157
Apr 16, 11 PM $ 0.00329
+0.27%
$ 164,441 $ 57
Apr 16, 10 PM $ 0.00328
+0.04%
$ 163,908 $ 56
Apr 16, 9 PM $ 0.00328
-0.28%
$ 163,853 $ 56
Apr 16, 8 PM $ 0.00328
-0.42%
$ 164,138 $ 55
Apr 16, 7 PM $ 0.00329
+0.58%
$ 164,294 $ 54
Apr 16, 6 PM $ 0.00326
+0.25%
$ 163,023 $ 54
Apr 16, 5 PM $ 0.00325
+0.00%
$ 162,475 $ 53
Apr 16, 4 PM $ 0.00325
-0.62%
$ 162,501 $ 52
Apr 16, 3 PM $ 0.00326
+0.87%
$ 162,914 $ 276
Apr 16, 2 PM $ 0.00322
-1.55%
$ 160,958 $ 275
Apr 16, 1 PM $ 0.00328
+0.24%
$ 163,928 $ 305
Apr 16, 12 PM $ 0.00327
+0.26%
$ 163,624 $ 292
Apr 16, 11 AM $ 0.00326
+0.04%
$ 163,190 $ 296
Apr 16, 10 AM $ 0.00327
-0.28%
$ 163,263 $ 278
Apr 16, 9 AM $ 0.00328
+0.03%
$ 164,127 $ 280
Apr 16, 8 AM $ 0.00328
-0.19%
$ 164,001 $ 280
Apr 16, 7 AM $ 0.00329
-0.12%
$ 164,641 $ 280
Apr 16, 6 AM $ 0.0033
-0.11%
$ 164,832 $ 281
Apr 16, 5 AM $ 0.0033
+0.16%
$ 165,156 $ 281
Apr 16, 4 AM $ 0.0033
-0.05%
$ 165,020 $ 280
Apr 16, 3 AM $ 0.0033
+0.02%
$ 165,122 $ 280
Apr 16, 2 AM $ 0.0033
+0.25%
$ 165,088 $ 607
Apr 16, 1 AM $ 0.00329
-0.16%
$ 164,702 $ 927
Apr 16, 12 AM $ 0.0033
-0.04%
$ 165,015 $ 927
Apr 15, 11 PM $ 0.00329
-0.77%
$ 164,701 $ 463
Apr 15, 10 PM $ 0.00331
+0.29%
$ 165,725 $ 467
Apr 15, 9 PM $ 0.00329
-0.32%
$ 164,629 $ 463
Apr 15, 8 PM $ 0.0033
-0.58%
$ 165,238 $ 944
Apr 15, 7 PM $ 0.00333
+0.86%
$ 166,405 $ 945
Apr 15, 6 PM $ 0.00329
+0.36%
$ 164,730 $ 943
Apr 15, 5 PM $ 0.00329
+0.56%
$ 164,582 $ 1,061
Apr 15, 4 PM $ 0.00328
+0.36%
$ 164,082 $ 1,061
Apr 15, 3 PM $ 0.00326
+0.44%
$ 163,097 $ 1,065
Apr 15, 2 PM $ 0.00325
+0.37%
$ 162,491 $ 953
Apr 15, 1 PM $ 0.00324
-0.23%
$ 162,069 $ 924
Apr 15, 12 PM $ 0.00325
+0.01%
$ 162,444 $ 908
Apr 15, 11 AM $ 0.00325
+0.45%
$ 162,342 $ 900
Apr 15, 10 AM $ 0.00322
-0.26%
$ 160,959 $ 898
Apr 15, 9 AM $ 0.00323
-0.15%
$ 161,431 $ 900
Apr 15, 8 AM $ 0.00324
+0.41%
$ 161,781 $ 899
Apr 15, 7 AM $ 0.00322
-0.29%
$ 160,840 $ 899