Rwax Token Historical Data

RWAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00212
+0.00%
$ 106,062 $ 106
Aug 7, 6 PM $ 0.00206
+0.00%
$ 103,032 $ 80
Aug 7, 5 PM $ 0.00207
+21.89%
$ 103,717 $ 61
Aug 7, 3 AM $ 0.00169
-1.71%
$ 84,685 $ 53
Aug 6, 11 PM $ 0.00173
+0.00%
$ 86,330 $ 84
Aug 6, 8 PM $ 0.00179
+0.00%
$ 89,452 $ 90
Aug 6, 2 PM $ 0.00181
+0.00%
$ 90,472 $ 150
Aug 6, 10 AM $ 0.00169
+0.00%
$ 84,361 $ 0.001
Aug 6, 4 AM $ 0.00209
+0.00%
$ -- $ 240
Aug 6, 2 AM $ 0.00212
+0.00%
$ 105,844 $ 240
Aug 6, 1 AM $ 0.00213
+0.00%
$ -- $ 346
Aug 6, 12 AM $ 0.00247
+0.00%
$ 123,518 $ 513
Aug 5, 9 PM $ 0.00248
+0.00%
$ 123,844 $ 497
Aug 5, 8 PM $ 0.00243
-0.88%
$ 121,711 $ 499
Aug 5, 6 PM $ 0.00258
+3.96%
$ 128,995 $ 463
Aug 5, 5 PM $ 0.00246
+0.00%
$ 122,951 $ 587
Aug 5, 3 PM $ 0.00243
+0.00%
$ 121,500 $ 581
Aug 5, 2 PM $ 0.00241
+0.00%
$ 120,589 $ 563
Aug 5, 1 PM $ 0.00231
+9.11%
$ 115,362 $ 556
Aug 5, 12 PM $ 0.00184
+3.43%
$ 92,213 $ 373
Aug 5, 10 AM $ 0.00176
+0.00%
$ 88,203 $ 230
Aug 5, 5 AM $ 0.00164
+0.00%
$ 81,906 $ 230
Aug 5, 2 AM $ 0.00164
+0.00%
$ 81,936 $ 213
Aug 5, 12 AM $ 0.00122
+0.00%
$ 60,787 $ 84
Aug 4, 7 PM $ 0.00128
+0.00%
$ 63,796 $ 117
Aug 4, 6 PM $ 0.00127
+1.83%
$ 63,435 $ 117
Aug 4, 5 PM $ 0.00109
+0.00%
$ 54,490 $ 58
Aug 4, 3 PM $ 0.00107
+0.00%
$ 53,643 $ 49
Aug 3, 8 PM $ 0.00108
+0.00%
$ 54,216 $ 20
Aug 3, 6 PM $ 0.00113
+0.00%
$ 56,649 $ 0.1
Aug 3, 5 PM $ 0.00113
+0.00%
$ 56,574 $ 31
Aug 3, 4 PM $ 0.00113
+0.00%
$ 56,605 $ 31
Aug 3, 11 AM $ 0.00112
+0.00%
$ 55,875 $ 31
Aug 2, 5 PM $ 0.00113
+0.00%
$ 56,543 $ 0.1
Aug 1, 9 PM $ 0.00117
+0.23%
$ 58,611 $ 15
Aug 1, 8 PM $ 0.00117
-0.12%
$ 58,344 $ 15
Aug 1, 7 PM $ 0.00117
-0.01%
$ 58,371 $ 42
Aug 1, 6 PM $ 0.00116
-1.58%
$ 58,200 $ 42
Aug 1, 5 PM $ 0.00118
-0.35%
$ 59,152 $ 43
Aug 1, 4 PM $ 0.00119
-0.01%
$ 59,416 $ 43
Aug 1, 3 PM $ 0.00119
-0.14%
$ 59,436 $ 43
Aug 1, 2 PM $ 0.00119
+0.12%
$ 59,483 $ 43
Aug 1, 1 PM $ 0.00119
-0.05%
$ 59,355 $ 43
Aug 1, 12 PM $ 0.00119
+0.06%
$ 59,366 $ 45
Aug 1, 11 AM $ 0.00119
-0.03%
$ 59,305 $ 58
Aug 1, 10 AM $ 0.00119
+0.05%
$ 59,305 $ 63
Aug 1, 9 AM $ 0.00119
+0.01%
$ 59,394 $ 63
Aug 1, 8 AM $ 0.00119
-0.07%
$ 59,355 $ 63
Aug 1, 7 AM $ 0.00119
-0.06%
$ 59,394 $ 63
Aug 1, 6 AM $ 0.00119
+0.14%
$ 59,418 $ 63