Rwax Token Historical Data

RWAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.018
+7.04%
$ 899,556 $ 946
Dec 1, 2025 $ 0.0168
-10.61%
$ 841,417 $ 6,905
Nov 30, 2025 $ 0.0191
+1.26%
$ 942,249 $ 4,855
Nov 29, 2025 $ 0.0188
+2.16%
$ 943,021 $ 6,583
Nov 28, 2025 $ 0.0185
+0.84%
$ 923,211 $ 1,273
Nov 27, 2025 $ 0.0184
+0.01%
$ 917,136 $ 2,587
Nov 26, 2025 $ 0.0183
+1.86%
$ 916,521 $ 486
Nov 25, 2025 $ 0.0179
-1.37%
$ 900,609 $ 3,208
Nov 24, 2025 $ 0.0182
+5.19%
$ 910,457 $ 3,075
Nov 23, 2025 $ 0.0175
-3.25%
$ 863,676 $ 25,832
Nov 22, 2025 $ 0.018
+1.51%
$ 906,411 $ 15,231
Nov 21, 2025 $ 0.0178
-11.48%
$ 883,756 $ 12,630
Nov 20, 2025 $ 0.0205
-3.53%
$ 1.01 million $ 4,868
Nov 19, 2025 $ 0.0212
-5.92%
$ 1.06 million $ 12,899
Nov 18, 2025 $ 0.0228
+2.56%
$ 1.13 million $ 1,171
Nov 17, 2025 $ 0.0222
-9.17%
$ 1.11 million $ 19,876
Nov 16, 2025 $ 0.0244
-4.04%
$ 1.22 million $ 7,988
Nov 15, 2025 $ 0.0253
-0.83%
$ 1.27 million $ 8,579
Nov 14, 2025 $ 0.0261
-7.93%
$ 1.27 million $ 12,671
Nov 13, 2025 $ 0.0278
+3.95%
$ 1.42 million $ 24,450
Nov 12, 2025 $ 0.0268
+0.33%
$ 1.34 million $ 1,426
Nov 11, 2025 $ 0.0267
-8.41%
$ 1.33 million $ 130,520
Nov 10, 2025 $ 0.0291
+2.53%
$ 1.46 million $ 141,527
Nov 9, 2025 $ 0.0284
+36.30%
$ 1.42 million $ 158,876
Nov 8, 2025 $ 0.0209
+1.15%
$ 1.04 million $ 57,777
Nov 7, 2025 $ 0.0207
+9.74%
$ 1.03 million $ 55,216
Nov 6, 2025 $ 0.0188
-2.39%
$ 942,242 $ 43,507
Nov 5, 2025 $ 0.0193
+3.55%
$ 965,550 $ 42,872
Nov 4, 2025 $ 0.0186
-9.23%
$ 931,803 $ 33,624
Nov 3, 2025 $ 0.0205
-13.66%
$ 1.03 million $ 38,159
Nov 2, 2025 $ 0.0237
+0.41%
$ 1.19 million $ 20,035
Nov 1, 2025 $ 0.0236
+4.40%
$ 1.18 million $ 23,389
Oct 31, 2025 $ 0.0227
+2.09%
$ 1.13 million $ 10,932
Oct 30, 2025 $ 0.0221
-4.50%
$ 1.11 million $ 10,807
Oct 29, 2025 $ 0.0231
-4.17%
$ 1.16 million $ 7,187
Oct 28, 2025 $ 0.0241
-3.35%
$ 1.21 million $ 6,809
Oct 27, 2025 $ 0.0249
-4.47%
$ 1.25 million $ 9,956
Oct 26, 2025 $ 0.0261
+4.04%
$ 1.3 million $ 330,870
Oct 25, 2025 $ 0.0251
+1.52%
$ 1.25 million $ 314,441
Oct 24, 2025 $ 0.0248
+0.73%
$ 1.23 million $ 316,751
Oct 23, 2025 $ 0.0243
-1.90%
$ 1.23 million $ 320,796
Oct 22, 2025 $ 0.0245
-29.01%
$ 1.24 million $ 427,674
Oct 21, 2025 $ 0.0349
-2.69%
$ 1.73 million $ 152,779
Oct 20, 2025 $ 0.0361
-1.72%
$ 1.8 million $ 152,405
Oct 19, 2025 $ 0.0369
+0.43%
$ 1.85 million $ 161,350
Oct 18, 2025 $ 0.0368
-8.86%
$ 1.84 million $ 156,475
Oct 17, 2025 $ 0.0406
-2.57%
$ 2.03 million $ 149,131
Oct 16, 2025 $ 0.0415
-2.76%
$ 2.08 million $ 132,835
Oct 15, 2025 $ 0.0426
-0.74%
$ 2.13 million $ 138,377
Oct 14, 2025 $ 0.0428
-2.09%
$ 2.15 million $ 125,083