Rwax Token Historical Data

RWAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0503
+8.46%
$ 2.52 million $ 18,768
Oct 4, 2025 $ 0.0464
+1.35%
$ 2.32 million $ 7,049
Oct 3, 2025 $ 0.0458
+0.06%
$ 2.29 million $ 14,507
Oct 2, 2025 $ 0.0457
+0.60%
$ 2.29 million $ 4,109
Oct 1, 2025 $ 0.0447
+2.07%
$ 2.27 million $ 2,690
Sep 30, 2025 $ 0.0439
-5.94%
$ 2.19 million $ 7,971
Sep 29, 2025 $ 0.047
+1.95%
$ 2.35 million $ 9,792
Sep 28, 2025 $ 0.0458
+5.13%
$ 2.3 million $ 10,684
Sep 27, 2025 $ 0.0436
-0.46%
$ 2.18 million $ 5,419
Sep 26, 2025 $ 0.0438
+9.68%
$ 2.19 million $ 23,132
Sep 25, 2025 $ 0.0404
-6.00%
$ 2 million $ 6,873
Sep 24, 2025 $ 0.0432
+0.41%
$ 2.15 million $ 1,845
Sep 23, 2025 $ 0.0431
-1.35%
$ 2.15 million $ 3,335
Sep 22, 2025 $ 0.0435
-6.38%
$ 2.18 million $ 10,089
Sep 21, 2025 $ 0.0463
-2.02%
$ 2.31 million $ 10,707
Sep 20, 2025 $ 0.0475
-0.25%
$ 2.37 million $ 5,177
Sep 19, 2025 $ 0.049
-2.33%
$ 2.43 million $ 3,777
Sep 18, 2025 $ 0.0503
+0.76%
$ 2.51 million $ 5,116
Sep 17, 2025 $ 0.0497
+1.97%
$ 2.5 million $ 9,130
Sep 16, 2025 $ 0.0489
+0.29%
$ 2.44 million $ 1,632
Sep 15, 2025 $ 0.049
-1.85%
$ 2.44 million $ 7,129
Sep 14, 2025 $ 0.0498
+3.12%
$ 2.5 million $ 10,408
Sep 13, 2025 $ 0.0483
-10.34%
$ 2.41 million $ 38,659
Sep 12, 2025 $ 0.0538
-7.81%
$ 2.69 million $ 41,288
Sep 11, 2025 $ 0.0583
-2.96%
$ 2.92 million $ 11,348
Sep 10, 2025 $ 0.0601
+3.08%
$ 3 million $ 12,158
Sep 9, 2025 $ 0.0584
-1.94%
$ 2.92 million $ 5,513
Sep 8, 2025 $ 0.0596
+1.30%
$ 2.98 million $ 6,561
Sep 7, 2025 $ 0.0591
+0.63%
$ 2.95 million $ 8,555
Sep 6, 2025 $ 0.0588
-1.59%
$ 2.94 million $ 5,695
Sep 5, 2025 $ 0.0598
-0.62%
$ 2.99 million $ 8,474
Sep 4, 2025 $ 0.0605
-2.04%
$ 3.03 million $ 6,395
Sep 3, 2025 $ 0.0619
-1.43%
$ 3.09 million $ 9,088
Sep 2, 2025 $ 0.063
+0.02%
$ 3.14 million $ 1,394
Sep 1, 2025 $ 0.063
-3.16%
$ 3.15 million $ 2,902
Aug 31, 2025 $ 0.0655
+3.99%
$ 3.26 million $ 4,984
Aug 30, 2025 $ 0.0627
+0.78%
$ 3.15 million $ 2,980
Aug 29, 2025 $ 0.0623
-2.12%
$ 3.11 million $ 3,200
Aug 28, 2025 $ 0.0636
-2.27%
$ 3.18 million $ 3,611
Aug 27, 2025 $ 0.0653
-0.36%
$ 3.26 million $ 3,640
Aug 26, 2025 $ 0.0657
+3.94%
$ 3.28 million $ 8,561
Aug 25, 2025 $ 0.0638
-9.06%
$ 3.16 million $ 13,733
Aug 24, 2025 $ 0.0702
-1.31%
$ 3.51 million $ 11,353
Aug 23, 2025 $ 0.0709
-1.41%
$ 3.55 million $ 3,341
Aug 22, 2025 $ 0.0715
+10.24%
$ 3.6 million $ 8,373
Aug 21, 2025 $ 0.0653
-6.21%
$ 3.24 million $ 14,106
Aug 20, 2025 $ 0.0696
+6.85%
$ 3.49 million $ 5,033
Aug 19, 2025 $ 0.0655
-4.83%
$ 3.25 million $ 7,825
Aug 18, 2025 $ 0.0688
-5.17%
$ 3.44 million $ 15,264
Aug 17, 2025 $ 0.0726
+2.48%
$ 3.63 million $ 6,130