Rwax Token Historical Data

RWAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00119
+0.14%
$ 59,418 $ 63
Aug 1, 5 AM $ 0.00119
-0.21%
$ 59,280 $ 64
Aug 1, 4 AM $ 0.00119
+0.03%
$ 59,411 $ 64
Aug 1, 3 AM $ 0.00119
+0.01%
$ 59,362 $ 122
Aug 1, 2 AM $ 0.00119
+0.09%
$ 59,373 $ 274
Aug 1, 1 AM $ 0.00119
+0.04%
$ 59,318 $ 302
Aug 1, 12 AM $ 0.00119
+0.12%
$ 59,306 $ 302
Jul 31, 11 PM $ 0.00118
+0.01%
$ 59,189 $ 312
Jul 31, 10 PM $ 0.00118
+0.11%
$ 59,215 $ 312
Jul 31, 9 PM $ 0.00118
+3.47%
$ 59,185 $ 310
Jul 31, 8 PM $ 0.00115
-0.07%
$ 57,361 $ 277
Jul 31, 7 PM $ 0.00118
-3.10%
$ 59,230 $ 286
Jul 31, 6 PM $ 0.00122
-0.35%
$ 61,037 $ 345
Jul 31, 5 PM $ 0.00122
+0.50%
$ 61,216 $ 387
Jul 31, 4 PM $ 0.00122
+0.00%
$ 60,845 $ 386
Jul 31, 3 PM $ 0.00122
+0.19%
$ 60,816 $ 385
Jul 31, 2 PM $ 0.00122
-0.61%
$ 60,820 $ 401
Jul 31, 1 PM $ 0.00123
-0.32%
$ 61,328 $ 402
Jul 31, 12 PM $ 0.00123
-0.44%
$ 61,480 $ 400
Jul 31, 11 AM $ 0.00124
-3.09%
$ 61,768 $ 382
Jul 31, 10 AM $ 0.00127
+0.06%
$ 63,688 $ 391
Jul 31, 9 AM $ 0.00127
-1.37%
$ 63,665 $ 393
Jul 31, 8 AM $ 0.00129
-0.01%
$ 64,581 $ 200
Jul 31, 7 AM $ 0.00129
-0.62%
$ 64,507 $ 200
Jul 31, 6 AM $ 0.0013
-0.11%
$ 64,950 $ 403
Jul 31, 5 AM $ 0.0013
-0.01%
$ 64,977 $ 458
Jul 31, 4 AM $ 0.0013
+0.04%
$ 64,926 $ 258
Jul 31, 3 AM $ 0.00114
-1.26%
$ 57,194 $ 414
Jul 31, 2 AM $ 0.00116
+1.06%
$ 57,937 $ 414
Jul 31, 1 AM $ 0.00115
-3.90%
$ 57,401 $ 388
Jul 31, 12 AM $ 0.00119
-0.32%
$ 59,592 $ 422
Jul 30, 11 PM $ 0.0012
+1.22%
$ 59,865 $ 423
Jul 30, 10 PM $ 0.00118
+0.37%
$ 59,230 $ 422
Jul 30, 9 PM $ 0.00118
-1.20%
$ 59,014 $ 415
Jul 30, 8 PM $ 0.00119
+0.67%
$ 59,723 $ 386
Jul 30, 7 PM $ 0.00119
+0.41%
$ 59,297 $ 385
Jul 30, 6 PM $ 0.00118
-0.17%
$ 58,981 $ 191
Jul 30, 5 PM $ 0.00134
+0.10%
$ 66,852 $ 341
Jul 30, 4 PM $ 0.00133
-0.10%
$ 66,721 $ 341
Jul 30, 3 PM $ 0.00133
+0.07%
$ 66,741 $ 346
Jul 30, 2 PM $ 0.00137
-2.50%
$ 68,304 $ 350
Jul 30, 1 PM $ 0.0014
+0.35%
$ 70,228 $ 619
Jul 30, 12 PM $ 0.0014
-0.11%
$ 69,850 $ 619
Jul 30, 11 AM $ 0.0014
+0.01%
$ 69,812 $ 619
Jul 30, 10 AM $ 0.0014
-0.13%
$ 69,846 $ 619
Jul 30, 9 AM $ 0.0014
-1.61%
$ 69,948 $ 615
Jul 30, 8 AM $ 0.00143
+0.36%
$ 71,501 $ 611
Jul 30, 7 AM $ 0.00143
-0.20%
$ 71,293 $ 610
Jul 30, 6 AM $ 0.00143
-0.17%
$ 71,303 $ 305
Jul 30, 5 AM $ 0.00143
+7.87%
$ 71,498 $ 236