Rwax Token Historical Data

RWAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00324
+0.41%
$ 161,781 $ 899
Apr 15, 7 AM $ 0.00322
-0.29%
$ 160,840 $ 899
Apr 15, 6 AM $ 0.00323
+0.02%
$ 161,261 $ 901
Apr 15, 5 AM $ 0.00324
-0.26%
$ 161,788 $ 1,458
Apr 15, 4 AM $ 0.00324
+0.31%
$ 162,171 $ 1,458
Apr 15, 3 AM $ 0.00323
-0.37%
$ 161,663 $ 1,455
Apr 15, 2 AM $ 0.00324
-1.43%
$ 162,219 $ 1,139
Apr 15, 1 AM $ 0.00329
+0.59%
$ 164,677 $ 821
Apr 15, 12 AM $ 0.00328
+0.25%
$ 163,820 $ 817
Apr 14, 11 PM $ 0.00327
+0.13%
$ 163,354 $ 816
Apr 14, 10 PM $ 0.00326
-0.07%
$ 163,200 $ 816
Apr 14, 9 PM $ 0.00327
+0.25%
$ 163,313 $ 815
Apr 14, 8 PM $ 0.00326
+0.10%
$ 162,946 $ 814
Apr 14, 7 PM $ 0.00326
-0.20%
$ 162,753 $ 812
Apr 14, 6 PM $ 0.00328
-0.13%
$ 164,120 $ 716
Apr 14, 5 PM $ 0.00328
-0.25%
$ 164,119 $ 732
Apr 14, 4 PM $ 0.0033
-0.36%
$ 164,848 $ 875
Apr 14, 3 PM $ 0.0033
-0.54%
$ 165,079 $ 874
Apr 14, 2 PM $ 0.00336
+0.20%
$ 167,944 $ 870
Apr 14, 1 PM $ 0.00335
+0.57%
$ 167,367 $ 870
Apr 14, 12 PM $ 0.00333
-0.03%
$ 166,465 $ 868
Apr 14, 11 AM $ 0.00333
-0.10%
$ 166,395 $ 869
Apr 14, 10 AM $ 0.00334
-0.08%
$ 167,171 $ 865
Apr 14, 9 AM $ 0.00335
+0.04%
$ 167,530 $ 867
Apr 14, 8 AM $ 0.00335
+0.60%
$ 167,415 $ 864
Apr 14, 7 AM $ 0.00333
+0.12%
$ 166,486 $ 864
Apr 14, 6 AM $ 0.00332
+0.23%
$ 165,936 $ 575
Apr 14, 5 AM $ 0.00331
+0.47%
$ 165,563 $ 575
Apr 14, 4 AM $ 0.00328
-0.13%
$ 163,793 $ 145
Apr 14, 3 AM $ 0.00328
-0.23%
$ 163,898 $ 145
Apr 14, 2 AM $ 0.00328
-0.11%
$ 164,030 $ 145
Apr 14, 1 AM $ 0.00327
-0.06%
$ 163,721 $ 145
Apr 14, 12 AM $ 0.00328
-0.25%
$ 164,013 $ 145
Apr 13, 11 PM $ 0.0033
+1.35%
$ 164,769 $ 145
Apr 13, 10 PM $ 0.00324
+3.47%
$ 162,158 $ 578
Apr 13, 9 PM $ 0.00313
+0.19%
$ 156,429 $ 574
Apr 13, 8 PM $ 0.00313
-0.18%
$ 156,444 $ 573
Apr 13, 7 PM $ 0.00312
+0.74%
$ 155,832 $ 889
Apr 13, 6 PM $ 0.00309
+0.02%
$ 154,637 $ 888
Apr 13, 5 PM $ 0.0031
+0.73%
$ 154,830 $ 873
Apr 13, 4 PM $ 0.00308
+1.33%
$ 153,767 $ 743
Apr 13, 3 PM $ 0.00304
-0.71%
$ 151,773 $ 312
Apr 13, 2 PM $ 0.00305
+0.63%
$ 152,613 $ 310
Apr 13, 1 PM $ 0.00302
+0.34%
$ 150,812 $ 311
Apr 13, 12 PM $ 0.003
-0.38%
$ 150,106 $ 309
Apr 13, 11 AM $ 0.00301
-0.02%
$ 150,448 $ 309
Apr 13, 10 AM $ 0.003
-0.24%
$ 150,224 $ 309
Apr 13, 9 AM $ 0.00301
+0.31%
$ 150,686 $ 310
Apr 13, 8 AM $ 0.00301
-0.17%
$ 150,394 $ 309
Apr 13, 7 AM $ 0.00301
-0.64%
$ 150,369 $ 309