Coinranking
Rwax Token Historical Data
RWAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2 AM | $ 0.000898 | -0.15% | ||
| Jun 14, 1 AM | $ 0.000899 | +0.05% | ||
| Jun 13, 12 PM | $ 0.000897 | +0.00% | ||
| Jun 12, 12 PM | $ 0.00103 | +0.00% | ||
| Jun 11, 12 AM | $ 0.00106 | +0.00% | ||
| Jun 10, 4 AM | $ 0.00106 | +0.02% | ||
| Jun 10, 12 AM | $ 0.0011 | +0.00% | ||
| Jun 9, 7 AM | $ 0.00118 | +0.00% | ||
| Jun 6, 6 PM | $ 0.00113 | +0.37% | ||
| Jun 6, 5 PM | $ 0.00112 | -0.43% | ||
| Jun 6, 4 PM | $ 0.00113 | -0.15% | ||
| Jun 6, 3 PM | $ 0.00113 | -0.09% | ||
| Jun 6, 2 PM | $ 0.00113 | +0.36% | ||
| Jun 6, 1 PM | $ 0.00113 | -0.78% | ||
| Jun 6, 12 PM | $ 0.00113 | -0.20% | ||
| Jun 6, 11 AM | $ 0.00113 | +1.15% | ||
| Jun 6, 10 AM | $ 0.00111 | -1.82% | ||
| Jun 6, 9 AM | $ 0.00114 | -0.17% | ||
| Jun 6, 8 AM | $ 0.00115 | +0.68% | ||
| Jun 6, 7 AM | $ 0.00114 | +0.92% | ||
| Jun 6, 6 AM | $ 0.00114 | +0.49% | ||
| Jun 6, 5 AM | $ 0.00113 | +2.16% | ||
| Jun 6, 4 AM | $ 0.0011 | -2.82% | ||
| Jun 6, 3 AM | $ 0.00113 | -1.18% | ||
| Jun 6, 2 AM | $ 0.00114 | -0.43% | ||
| Jun 6, 1 AM | $ 0.00115 | -0.58% | ||
| Jun 6, 12 AM | $ 0.00115 | +0.94% | ||
| Jun 5, 11 PM | $ 0.00113 | -1.76% | ||
| Jun 5, 10 PM | $ 0.00116 | -0.87% | ||
| Jun 5, 9 PM | $ 0.00117 | +0.69% | ||
| Jun 5, 8 PM | $ 0.00116 | +1.61% | ||
| Jun 5, 7 PM | $ 0.00112 | -0.10% | ||
| Jun 5, 6 PM | $ 0.00113 | -1.37% | ||
| Jun 5, 5 PM | $ 0.00116 | -1.81% | ||
| Jun 5, 4 PM | $ 0.00118 | +0.68% | ||
| Jun 5, 3 PM | $ 0.00116 | -1.31% | ||
| Jun 5, 2 PM | $ 0.00119 | -0.94% | ||
| Jun 5, 1 PM | $ 0.00122 | +0.24% | ||
| Jun 5, 12 PM | $ 0.00122 | -0.66% | ||
| Jun 5, 11 AM | $ 0.00123 | -0.30% | ||
| Jun 5, 10 AM | $ 0.00124 | -0.28% | ||
| Jun 5, 9 AM | $ 0.00124 | +1.23% | ||
| Jun 5, 8 AM | $ 0.00123 | -0.19% | ||
| Jun 5, 7 AM | $ 0.00123 | +0.59% | ||
| Jun 5, 6 AM | $ 0.00122 | -2.18% | ||
| Jun 5, 5 AM | $ 0.00126 | -1.42% | ||
| Jun 5, 4 AM | $ 0.00128 | -0.02% | ||
| Jun 5, 3 AM | $ 0.00128 | -0.42% | ||
| Jun 5, 2 AM | $ 0.00128 | -0.68% | ||
| Jun 5, 1 AM | $ 0.00129 | -0.49% | ||