Rwax Token Historical Data

RWAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0133
+0.53%
$ 662,512 $ 5,708
Jan 7, 8 PM $ 0.0132
-0.12%
$ 659,051 $ 5,564
Jan 7, 7 PM $ 0.0132
-0.23%
$ 659,932 $ 5,605
Jan 7, 6 PM $ 0.0132
-0.14%
$ 661,998 $ 5,611
Jan 7, 5 PM $ 0.0133
-0.10%
$ 663,476 $ 7,259
Jan 7, 4 PM $ 0.0133
+0.19%
$ 664,679 $ 7,347
Jan 7, 3 PM $ 0.0132
-1.56%
$ 662,039 $ 8,994
Jan 7, 2 PM $ 0.0135
-0.37%
$ 672,918 $ 9,061
Jan 7, 1 PM $ 0.0135
+0.27%
$ 676,383 $ 9,060
Jan 7, 12 PM $ 0.0135
-0.24%
$ 675,124 $ 9,134
Jan 7, 11 AM $ 0.0135
+0.52%
$ 676,914 $ 9,128
Jan 7, 10 AM $ 0.0135
+0.07%
$ 672,998 $ 9,114
Jan 7, 9 AM $ 0.0135
-1.52%
$ 672,998 $ 9,166
Jan 7, 8 AM $ 0.0137
+0.00%
$ 683,736 $ 9,077
Jan 7, 7 AM $ 0.0137
+0.63%
$ 684,177 $ 9,070
Jan 7, 6 AM $ 0.0136
+0.13%
$ 681,648 $ 8,904
Jan 7, 5 AM $ 0.0136
-0.11%
$ 682,445 $ 8,918
Jan 7, 4 AM $ 0.0137
+2.19%
$ 683,414 $ 8,926
Jan 7, 3 AM $ 0.0134
+1.54%
$ 668,731 $ 5,148
Jan 7, 2 AM $ 0.0131
+0.09%
$ 656,171 $ 7,103
Jan 7, 1 AM $ 0.0132
-0.65%
$ 657,642 $ 7,137
Jan 7, 12 AM $ 0.0133
-0.22%
$ 662,764 $ 7,151
Jan 6, 11 PM $ 0.0133
-2.18%
$ 663,657 $ 5,160
Jan 6, 10 PM $ 0.0136
-0.58%
$ 678,942 $ 5,057
Jan 6, 9 PM $ 0.0137
+1.44%
$ 682,888 $ 5,035
Jan 6, 8 PM $ 0.0134
+0.67%
$ 672,191 $ 5,041
Jan 6, 7 PM $ 0.0134
+0.05%
$ 667,787 $ 4,933
Jan 6, 6 PM $ 0.0134
-0.42%
$ 668,750 $ 5,092
Jan 6, 5 PM $ 0.0135
+0.29%
$ 672,860 $ 5,183
Jan 6, 4 PM $ 0.0135
-0.68%
$ 673,016 $ 5,128
Jan 6, 3 PM $ 0.0136
+3.35%
$ 681,345 $ 4,490
Jan 6, 2 PM $ 0.0132
+2.01%
$ 660,745 $ 1,728
Jan 6, 1 PM $ 0.013
-0.15%
$ 647,629 $ 1,705
Jan 6, 12 PM $ 0.013
+0.02%
$ 649,040 $ 1,708
Jan 6, 11 AM $ 0.013
+0.37%
$ 649,375 $ 1,671
Jan 6, 10 AM $ 0.0129
+0.21%
$ 646,991 $ 1,655
Jan 6, 9 AM $ 0.0129
+0.22%
$ 646,587 $ 2,020
Jan 6, 8 AM $ 0.0129
-0.03%
$ 644,454 $ 2,008
Jan 6, 7 AM $ 0.0129
-0.79%
$ 645,416 $ 4,016
Jan 6, 6 AM $ 0.0129
+0.22%
$ 646,281 $ 4,008
Jan 6, 5 AM $ 0.0129
-0.01%
$ 646,071 $ 4,010
Jan 6, 4 AM $ 0.0129
-0.05%
$ 646,536 $ 4,014
Jan 6, 3 AM $ 0.0129
+0.16%
$ 645,837 $ 4,007
Jan 6, 2 AM $ 0.0129
+1.67%
$ 645,106 $ 3,152
Jan 6, 1 AM $ 0.0127
+0.56%
$ 635,655 $ 2,222
Jan 6, 12 AM $ 0.0127
-0.23%
$ 633,402 $ 1,929
Jan 5, 11 PM $ 0.0127
-1.02%
$ 634,968 $ 1,969
Jan 5, 10 PM $ 0.0128
+0.03%
$ 641,775 $ 2,153
Jan 5, 9 PM $ 0.0128
-0.18%
$ 640,154 $ 2,093
Jan 5, 8 PM $ 0.0129
+1.01%
$ 642,535 $ 1,960