Rwax Token Historical Data

RWAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0128
-0.18%
$ 640,154 $ 2,093
Jan 5, 8 PM $ 0.0129
+1.01%
$ 642,535 $ 1,960
Jan 5, 7 PM $ 0.0127
+0.42%
$ 637,092 $ 1,783
Jan 5, 6 PM $ 0.0127
+0.24%
$ 632,507 $ 1,778
Jan 5, 5 PM $ 0.0125
-0.31%
$ 626,723 $ 1,680
Jan 5, 4 PM $ 0.0126
-0.40%
$ 628,922 $ 1,677
Jan 5, 3 PM $ 0.0126
+0.81%
$ 631,297 $ 1,751
Jan 5, 2 PM $ 0.0125
+0.23%
$ 623,623 $ 1,974
Jan 5, 1 PM $ 0.0125
-0.30%
$ 624,540 $ 1,983
Jan 5, 12 PM $ 0.0126
-0.06%
$ 627,592 $ 1,988
Jan 5, 11 AM $ 0.0126
+0.18%
$ 627,668 $ 2,076
Jan 5, 10 AM $ 0.0125
+0.17%
$ 627,398 $ 2,127
Jan 5, 9 AM $ 0.0125
-0.58%
$ 626,302 $ 1,765
Jan 5, 8 AM $ 0.0126
+0.27%
$ 631,212 $ 1,413
Jan 5, 7 AM $ 0.0126
+0.11%
$ 629,230 $ 1,442
Jan 5, 6 AM $ 0.0125
-0.47%
$ 625,975 $ 1,541
Jan 5, 5 AM $ 0.0126
+0.03%
$ 630,674 $ 1,546
Jan 5, 4 AM $ 0.0126
-0.68%
$ 630,528 $ 1,552
Jan 5, 3 AM $ 0.0127
-0.25%
$ 634,835 $ 1,557
Jan 5, 2 AM $ 0.0127
-0.54%
$ 636,431 $ 1,484
Jan 5, 1 AM $ 0.0127
+0.95%
$ 635,299 $ 1,438
Jan 5, 12 AM $ 0.0126
+0.31%
$ 627,929 $ 1,452
Jan 4, 11 PM $ 0.0125
-0.75%
$ 627,182 $ 1,695
Jan 4, 10 PM $ 0.0127
+0.05%
$ 634,271 $ 1,094
Jan 4, 9 PM $ 0.0127
-0.02%
$ 633,885 $ 808
Jan 4, 8 PM $ 0.0127
+0.31%
$ 633,984 $ 898
Jan 4, 7 PM $ 0.0126
-0.08%
$ 632,457 $ 896
Jan 4, 6 PM $ 0.0126
-0.41%
$ 632,164 $ 1,144
Jan 4, 5 PM $ 0.0127
+0.01%
$ 634,515 $ 1,094
Jan 4, 4 PM $ 0.0127
+0.12%
$ 633,537 $ 1,093
Jan 4, 3 PM $ 0.0127
+0.08%
$ 634,162 $ 1,112
Jan 4, 2 PM $ 0.0127
+0.14%
$ 634,405 $ 1,489
Jan 4, 1 PM $ 0.0127
-0.45%
$ 633,618 $ 1,488
Jan 4, 12 PM $ 0.0128
+0.15%
$ 637,801 $ 1,143
Jan 4, 11 AM $ 0.0127
-0.19%
$ 635,850 $ 1,051
Jan 4, 10 AM $ 0.0127
+0.11%
$ 636,551 $ 1,004
Jan 4, 9 AM $ 0.0127
+0.02%
$ 635,009 $ 1,100
Jan 4, 8 AM $ 0.0127
-0.26%
$ 633,997 $ 1,099
Jan 4, 7 AM $ 0.0127
-0.12%
$ 635,351 $ 1,102
Jan 4, 6 AM $ 0.0128
+0.07%
$ 637,635 $ 1,105
Jan 4, 5 AM $ 0.0128
-0.07%
$ -- $ 928
Jan 4, 4 AM $ 0.0128
+0.06%
$ -- $ 933
Jan 4, 3 AM $ 0.0127
+0.04%
$ -- $ 932
Jan 4, 2 AM $ 0.0128
+0.04%
$ -- $ 1,513
Jan 4, 1 AM $ 0.0127
+0.05%
$ -- $ 1,504
Jan 4, 12 AM $ 0.0127
+0.50%
$ -- $ 1,500
Jan 3, 11 PM $ 0.0127
+0.15%
$ 633,549 $ 1,524
Jan 3, 10 PM $ 0.0126
-0.11%
$ 632,144 $ 1,521
Jan 3, 9 PM $ 0.0127
+0.16%
$ 632,641 $ 11,438
Jan 3, 8 PM $ 0.0126
-0.11%
$ 630,562 $ 11,435