Rwax Token Historical Data

RWAX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0127
+0.16%
$ 632,641 $ 11,438
Jan 3, 8 PM $ 0.0126
-0.11%
$ 630,562 $ 11,435
Jan 3, 7 PM $ 0.0126
+0.21%
$ 630,844 $ 11,292
Jan 3, 6 PM $ 0.0126
+0.17%
$ 629,538 $ 11,289
Jan 3, 5 PM $ 0.0126
+0.08%
$ 628,233 $ 11,289
Jan 3, 4 PM $ 0.0126
-0.01%
$ 627,577 $ 11,271
Jan 3, 3 PM $ 0.0126
-0.15%
$ 627,687 $ 11,253
Jan 3, 2 PM $ 0.0126
-0.34%
$ 630,050 $ 12,066
Jan 3, 1 PM $ 0.0126
+0.03%
$ 632,226 $ 11,944
Jan 3, 12 PM $ 0.0126
+0.06%
$ 632,056 $ 11,893
Jan 3, 11 AM $ 0.0126
-0.11%
$ 630,506 $ 11,682
Jan 3, 10 AM $ 0.0126
-0.19%
$ 631,155 $ 11,704
Jan 3, 9 AM $ 0.0126
-0.03%
$ 630,855 $ 2,260
Jan 3, 8 AM $ 0.0126
+0.18%
$ 630,583 $ 2,258
Jan 3, 7 AM $ 0.0125
-0.78%
$ 626,993 $ 11,553
Jan 3, 6 AM $ 0.0127
+0.04%
$ 632,568 $ 11,664
Jan 3, 5 AM $ 0.0127
-0.20%
$ 633,222 $ 11,664
Jan 3, 4 AM $ 0.0127
-0.11%
$ 635,281 $ 11,668
Jan 3, 3 AM $ 0.0127
-0.03%
$ 635,893 $ 11,671
Jan 3, 2 AM $ 0.0127
-0.18%
$ 636,230 $ 11,387
Jan 3, 1 AM $ 0.0127
-0.17%
$ 636,429 $ 11,023
Jan 3, 12 AM $ 0.0127
-0.03%
$ 637,481 $ 11,023
Jan 2, 11 PM $ 0.0128
-0.08%
$ 637,609 $ 11,056
Jan 2, 10 PM $ 0.0128
+0.14%
$ 638,007 $ 11,105
Jan 2, 9 PM $ 0.0127
+0.14%
$ 637,047 $ 11,205
Jan 2, 8 PM $ 0.0127
-0.16%
$ 635,782 $ 2,339
Jan 2, 7 PM $ 0.0127
+0.33%
$ 636,209 $ 9,478
Jan 2, 6 PM $ 0.0127
-0.22%
$ 636,051 $ 9,737
Jan 2, 5 PM $ 0.0128
+0.23%
$ 638,176 $ 10,744
Jan 2, 4 PM $ 0.0127
+1.78%
$ 633,469 $ 11,305
Jan 2, 3 PM $ 0.0124
+0.20%
$ 620,736 $ 11,225
Jan 2, 2 PM $ 0.0124
-3.96%
$ 618,204 $ 11,247
Jan 2, 1 PM $ 0.0129
+0.00%
$ 644,323 $ 9,881
Jan 2, 12 PM $ 0.0129
+0.10%
$ 643,544 $ 9,878
Jan 2, 11 AM $ 0.0129
-0.36%
$ 643,307 $ 9,884
Jan 2, 10 AM $ 0.0129
+0.55%
$ 645,410 $ 9,884
Jan 2, 9 AM $ 0.0128
+0.38%
$ 641,351 $ 9,674
Jan 2, 8 AM $ 0.0128
+0.17%
$ 638,183 $ 9,662
Jan 2, 7 AM $ 0.0128
-0.32%
$ 638,250 $ 9,664
Jan 2, 6 AM $ 0.0128
+0.31%
$ 637,900 $ 9,971
Jan 2, 5 AM $ 0.0127
-0.31%
$ 635,722 $ 10,067
Jan 2, 4 AM $ 0.0128
+0.24%
$ 637,749 $ 9,945
Jan 2, 3 AM $ 0.0127
+0.30%
$ 636,193 $ 10,032
Jan 2, 2 AM $ 0.0127
-0.74%
$ 633,683 $ 10,119
Jan 2, 1 AM $ 0.0128
+0.02%
$ 638,471 $ 9,586
Jan 2, 12 AM $ 0.0128
+0.03%
$ 638,451 $ 9,600
Jan 1, 11 PM $ 0.0128
+0.11%
$ 637,987 $ 11,632
Jan 1, 10 PM $ 0.0128
+0.13%
$ 637,794 $ 11,554
Jan 1, 9 PM $ 0.0127
-0.01%
$ 637,246 $ 11,543
Jan 1, 8 PM $ 0.0128
-0.48%
$ 637,534 $ 11,386