Rwax Token Historical Data

RWAX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0128
-0.48%
$ 637,534 $ 11,386
Jan 1, 7 PM $ 0.0128
-0.03%
$ 639,885 $ 11,046
Jan 1, 6 PM $ 0.0128
-0.53%
$ 639,803 $ 10,800
Jan 1, 5 PM $ 0.0129
+2.42%
$ 643,751 $ 9,409
Jan 1, 4 PM $ 0.0126
-0.90%
$ 632,187 $ 8,833
Jan 1, 3 PM $ 0.0127
+0.12%
$ 636,899 $ 3,525
Jan 1, 2 PM $ 0.0127
-0.19%
$ 635,653 $ 3,524
Jan 1, 1 PM $ 0.0127
-0.05%
$ 636,712 $ 3,531
Jan 1, 12 PM $ 0.0127
-0.03%
$ 637,114 $ 8,221
Jan 1, 11 AM $ 0.0128
+0.15%
$ 637,511 $ 8,221
Jan 1, 10 AM $ 0.0127
-0.07%
$ 636,594 $ 8,216
Jan 1, 9 AM $ 0.0127
+0.16%
$ 636,860 $ 8,217
Jan 1, 8 AM $ 0.0127
+0.02%
$ 635,951 $ 8,211
Jan 1, 7 AM $ 0.0127
-0.02%
$ 635,626 $ 8,210
Jan 1, 6 AM $ 0.0127
-0.75%
$ 635,908 $ 7,929
Jan 1, 5 AM $ 0.0128
+0.10%
$ 641,178 $ 7,451
Jan 1, 4 AM $ 0.0128
+0.01%
$ 641,755 $ 7,389
Jan 1, 3 AM $ 0.0128
-0.09%
$ 641,310 $ 7,557
Jan 1, 2 AM $ 0.0129
-0.08%
$ 642,583 $ 7,386
Jan 1, 1 AM $ 0.0129
+0.12%
$ 642,591 $ 7,372
Jan 1, 12 AM $ 0.0128
-1.46%
$ 641,761 $ 7,368
Dec 31, 11 PM $ 0.0134
-0.13%
$ 670,815 $ 3,235
Dec 31, 10 PM $ 0.0135
+0.02%
$ 673,101 $ 3,116
Dec 31, 9 PM $ 0.0134
+0.48%
$ 672,459 $ 3,124
Dec 31, 8 PM $ 0.0134
+0.05%
$ 670,766 $ 3,208
Dec 31, 7 PM $ 0.0134
-0.13%
$ 669,403 $ 3,207
Dec 31, 6 PM $ 0.0134
+0.11%
$ 670,427 $ 2,659
Dec 31, 5 PM $ 0.0135
-1.08%
$ 673,051 $ 1,994
Dec 31, 4 PM $ 0.0136
+0.03%
$ 681,815 $ 1,876
Dec 31, 3 PM $ 0.0136
-0.55%
$ 680,494 $ 906
Dec 31, 2 PM $ 0.0138
+0.63%
$ 688,102 $ 918
Dec 31, 1 PM $ 0.0137
+0.02%
$ 684,227 $ 921
Dec 31, 12 PM $ 0.0137
+0.05%
$ 685,681 $ 930
Dec 31, 11 AM $ 0.0137
+0.37%
$ 683,601 $ 927
Dec 31, 10 AM $ 0.0136
+0.05%
$ 680,945 $ 11,327
Dec 31, 9 AM $ 0.0136
+0.22%
$ 680,016 $ 11,325
Dec 31, 8 AM $ 0.0136
+0.04%
$ 680,811 $ 11,327
Dec 31, 7 AM $ 0.0136
-0.02%
$ 680,424 $ 11,326
Dec 31, 6 AM $ 0.0136
-0.02%
$ 680,932 $ 11,327
Dec 31, 5 AM $ 0.0136
+0.25%
$ 681,037 $ 11,327
Dec 31, 4 AM $ 0.0136
-0.37%
$ 679,364 $ 11,330
Dec 31, 3 AM $ 0.0136
-0.50%
$ 681,976 $ 10,808
Dec 31, 2 AM $ 0.0137
-0.12%
$ 685,827 $ 10,770
Dec 31, 1 AM $ 0.0137
+0.37%
$ 685,813 $ 10,766
Dec 31, 12 AM $ 0.0137
-0.10%
$ 683,191 $ 10,860
Dec 30, 11 PM $ 0.0137
+0.19%
$ 684,204 $ 10,862
Dec 30, 10 PM $ 0.0137
+0.02%
$ 683,014 $ 10,852
Dec 30, 9 PM $ 0.0137
+0.00%
$ 683,021 $ 10,852
Dec 30, 8 PM $ 0.0137
-0.37%
$ 683,131 $ 10,797
Dec 30, 7 PM $ 0.0137
-0.17%
$ 685,737 $ 10,525