Rwax Token Historical Data

RWAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0137
+0.00%
$ 683,021 $ 10,852
Dec 30, 8 PM $ 0.0137
-0.37%
$ 683,131 $ 10,797
Dec 30, 7 PM $ 0.0137
-0.17%
$ 685,737 $ 10,525
Dec 30, 6 PM $ 0.0138
-0.15%
$ 688,388 $ 10,354
Dec 30, 5 PM $ 0.0138
-0.37%
$ 690,207 $ 10,984
Dec 30, 4 PM $ 0.0139
+0.03%
$ 693,192 $ 10,989
Dec 30, 3 PM $ 0.0138
-0.45%
$ 690,687 $ 10,691
Dec 30, 2 PM $ 0.0139
-0.08%
$ 693,708 $ 10,423
Dec 30, 1 PM $ 0.0139
+0.20%
$ 694,247 $ 10,424
Dec 30, 12 PM $ 0.0139
+0.12%
$ 694,021 $ 10,129
Dec 30, 11 AM $ 0.0139
-0.24%
$ 692,502 $ 10,129
Dec 30, 10 AM $ 0.0139
-0.48%
$ 694,121 $ 9,785
Dec 30, 9 AM $ 0.0139
-0.09%
$ 695,936 $ 9,759
Dec 30, 8 AM $ 0.0139
+0.89%
$ 695,824 $ 13,205
Dec 30, 7 AM $ 0.0138
-0.05%
$ 688,689 $ 13,145
Dec 30, 6 AM $ 0.0138
+0.22%
$ 688,301 $ 13,138
Dec 30, 5 AM $ 0.0138
-0.13%
$ 689,007 $ 13,140
Dec 30, 4 AM $ 0.0138
+0.37%
$ 690,043 $ 13,185
Dec 30, 3 AM $ 0.0137
+0.31%
$ 687,258 $ 13,078
Dec 30, 2 AM $ 0.0137
-0.08%
$ 685,317 $ 13,084
Dec 30, 1 AM $ 0.0137
-0.15%
$ 685,239 $ 12,953
Dec 30, 12 AM $ 0.0137
+0.25%
$ 686,343 $ 12,864
Dec 29, 11 PM $ 0.0137
-0.08%
$ 685,316 $ 12,865
Dec 29, 10 PM $ 0.0137
-0.01%
$ 685,381 $ 12,856
Dec 29, 9 PM $ 0.0137
+0.13%
$ 684,359 $ 12,859
Dec 29, 8 PM $ 0.0137
-0.07%
$ 684,398 $ 12,863
Dec 29, 7 PM $ 0.0137
-0.03%
$ 685,255 $ 12,864
Dec 29, 6 PM $ 0.0137
+0.07%
$ 685,823 $ 13,005
Dec 29, 5 PM $ 0.0137
+0.04%
$ 685,072 $ 12,984
Dec 29, 4 PM $ 0.0137
+0.36%
$ 684,431 $ 12,424
Dec 29, 3 PM $ 0.0136
-0.41%
$ 682,477 $ 3,625
Dec 29, 2 PM $ 0.0136
+0.03%
$ 679,669 $ 9,621
Dec 29, 1 PM $ 0.0136
+0.03%
$ 679,919 $ 9,634
Dec 29, 12 PM $ 0.0136
-1.12%
$ 679,751 $ 9,608
Dec 29, 11 AM $ 0.0137
-0.31%
$ 687,252 $ 9,668
Dec 29, 10 AM $ 0.0138
-0.70%
$ 689,692 $ 9,712
Dec 29, 9 AM $ 0.014
-0.99%
$ 698,542 $ 9,730
Dec 29, 8 AM $ 0.0148
-1.61%
$ 740,131 $ 7,166
Dec 29, 7 AM $ 0.015
-0.67%
$ 751,911 $ 5,386
Dec 29, 6 AM $ 0.0151
-0.21%
$ 757,370 $ 5,485
Dec 29, 5 AM $ 0.0152
-0.02%
$ 758,662 $ 5,485
Dec 29, 4 AM $ 0.0152
+0.20%
$ 758,737 $ 5,431
Dec 29, 3 AM $ 0.015
+0.31%
$ 749,881 $ 265
Dec 29, 2 AM $ 0.015
+0.89%
$ 749,070 $ 265
Dec 29, 1 AM $ 0.0147
-0.35%
$ 737,258 $ 260
Dec 29, 12 AM $ 0.0148
+0.44%
$ 737,685 $ 267
Dec 28, 11 PM $ 0.0147
-0.01%
$ 733,112 $ 5,266
Dec 28, 10 PM $ 0.0146
+0.10%
$ 732,454 $ 5,274
Dec 28, 9 PM $ 0.0146
+0.05%
$ 731,709 $ 5,274
Dec 28, 8 PM $ 0.0146
-0.10%
$ 730,932 $ 5,319