Rwax Token Historical Data

RWAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0147
-0.01%
$ 737,428 $ 4,940
Dec 26, 7 PM $ 0.0147
-0.07%
$ 735,963 $ 4,938
Dec 26, 6 PM $ 0.0147
-0.10%
$ 735,902 $ 4,939
Dec 26, 5 PM $ 0.0148
+0.38%
$ 738,377 $ 4,937
Dec 26, 4 PM $ 0.0146
+0.04%
$ 731,376 $ 4,934
Dec 26, 3 PM $ 0.0146
-1.62%
$ 731,136 $ 4,933
Dec 26, 2 PM $ 0.015
-0.25%
$ 749,089 $ 4,966
Dec 26, 1 PM $ 0.015
+0.17%
$ 749,867 $ 4,964
Dec 26, 12 PM $ 0.015
+0.01%
$ 748,030 $ 4,962
Dec 26, 11 AM $ 0.015
-0.06%
$ 747,896 $ 4,944
Dec 26, 10 AM $ 0.015
+0.00%
$ 748,300 $ 4,287
Dec 26, 9 AM $ 0.015
+1.51%
$ 747,781 $ 3,678
Dec 26, 8 AM $ 0.0148
-0.15%
$ 737,717 $ 183
Dec 26, 7 AM $ 0.0149
+0.11%
$ 742,745 $ 3,436
Dec 26, 6 AM $ 0.0148
+0.19%
$ 741,081 $ 3,436
Dec 26, 5 AM $ 0.0148
-0.05%
$ 739,224 $ 3,435
Dec 26, 4 AM $ 0.0147
-0.92%
$ 736,800 $ 3,435
Dec 26, 3 AM $ 0.0149
-0.04%
$ 743,609 $ 3,436
Dec 26, 2 AM $ 0.0149
+2.32%
$ 743,938 $ 3,261
Dec 26, 1 AM $ 0.0145
+0.38%
$ 727,130 $ 3,246
Dec 26, 12 AM $ 0.0145
+0.36%
$ 725,779 $ 71
Dec 25, 11 PM $ 0.0146
-0.31%
$ 729,155 $ 72
Dec 25, 10 PM $ 0.0147
-0.33%
$ 734,499 $ 72
Dec 25, 9 PM $ 0.0147
+0.09%
$ 737,338 $ 72
Dec 25, 8 PM $ 0.0147
-0.29%
$ 736,358 $ 72
Dec 25, 7 PM $ 0.0148
-0.25%
$ 737,989 $ 72
Dec 25, 6 PM $ 0.0148
+0.25%
$ 738,252 $ 72
Dec 25, 5 PM $ 0.0147
-0.42%
$ 736,428 $ 72
Dec 25, 4 PM $ 0.0148
-0.01%
$ 740,771 $ 72
Dec 25, 3 PM $ 0.0147
+0.71%
$ 737,069 $ 75
Dec 25, 2 PM $ 0.0146
-0.06%
$ 731,218 $ 75
Dec 25, 1 PM $ 0.0146
-0.10%
$ 730,654 $ 75
Dec 25, 12 PM $ 0.0146
+0.09%
$ 731,643 $ 233
Dec 25, 11 AM $ 0.0146
+0.35%
$ 731,519 $ 238
Dec 25, 10 AM $ 0.0146
-0.21%
$ 729,953 $ 238
Dec 25, 9 AM $ 0.0146
+0.10%
$ 732,036 $ 238
Dec 25, 8 AM $ 0.0146
-0.60%
$ 730,201 $ 239
Dec 25, 7 AM $ 0.0147
-0.04%
$ 734,526 $ 3,523
Dec 25, 6 AM $ 0.0147
-0.09%
$ 734,509 $ 3,523
Dec 25, 5 AM $ 0.0147
-0.07%
$ 735,254 $ 3,651
Dec 25, 4 AM $ 0.0147
-0.03%
$ 735,530 $ 3,651
Dec 25, 3 AM $ 0.0147
+0.05%
$ 736,509 $ 3,652
Dec 25, 2 AM $ 0.0147
-0.04%
$ 735,983 $ 3,651
Dec 25, 1 AM $ 0.0147
+0.01%
$ 736,229 $ 3,617
Dec 25, 12 AM $ 0.0147
-0.22%
$ 736,202 $ 3,551
Dec 24, 11 PM $ 0.0148
-0.34%
$ 737,774 $ 297
Dec 24, 10 PM $ 0.0148
+0.03%
$ 738,360 $ 297
Dec 24, 9 PM $ 0.0148
+0.08%
$ 737,632 $ 296
Dec 24, 8 PM $ 0.0147
+0.11%
$ 737,290 $ 3,496
Dec 24, 7 PM $ 0.0147
-0.06%
$ 735,994 $ 3,495