Rwax Token Historical Data

RWAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0708
+0.01%
$ 3.54 million $ 5,983
Aug 15, 2025 $ 0.0708
-3.17%
$ 3.54 million $ 13,773
Aug 14, 2025 $ 0.0731
-7.12%
$ 3.66 million $ 28,597
Aug 13, 2025 $ 0.0788
+2.71%
$ 3.94 million $ 17,726
Aug 12, 2025 $ 0.0772
+7.68%
$ 3.86 million $ 11,251
Aug 11, 2025 $ 0.0714
-3.35%
$ 3.57 million $ 11,381
Aug 10, 2025 $ 0.0739
+0.89%
$ 3.69 million $ 7,806
Aug 9, 2025 $ 0.073
+6.00%
$ 3.65 million $ 13,202
Aug 8, 2025 $ 0.069
+2.69%
$ 3.45 million $ 10,874
Aug 7, 2025 $ 0.0669
+4.10%
$ 3.35 million $ 6,462
Aug 6, 2025 $ 0.0643
-1.58%
$ 3.22 million $ 7,133
Aug 5, 2025 $ 0.0655
-2.42%
$ 3.27 million $ 6,759
Aug 4, 2025 $ 0.0671
-0.42%
$ 3.35 million $ 8,719
Aug 3, 2025 $ 0.0682
+3.83%
$ 3.37 million $ 3,134
Aug 2, 2025 $ 0.0657
-3.72%
$ 3.3 million $ 6,291
Aug 1, 2025 $ 0.0674
-5.66%
$ 3.41 million $ 9,478
Jul 31, 2025 $ 0.0714
-4.06%
$ 3.57 million $ 8,688
Jul 30, 2025 $ 0.0744
+0.29%
$ 3.72 million $ 11,584
Jul 29, 2025 $ 0.0741
-6.50%
$ 3.71 million $ 18,830
Jul 28, 2025 $ 0.0795
-3.90%
$ 3.97 million $ 12,682
Jul 27, 2025 $ 0.0825
+4.26%
$ 4.12 million $ 10,015
Jul 26, 2025 $ 0.0792
+1.72%
$ 3.96 million $ 10,470
Jul 25, 2025 $ 0.0778
-2.03%
$ 3.89 million $ 8,880
Jul 24, 2025 $ 0.0794
-0.42%
$ 3.97 million $ 7,668
Jul 23, 2025 $ 0.0798
-7.36%
$ 3.99 million $ 11,693
Jul 22, 2025 $ 0.0861
+0.61%
$ 4.31 million $ 12,030
Jul 21, 2025 $ 0.0856
+6.98%
$ 4.28 million $ 31,368
Jul 20, 2025 $ 0.08
+16.03%
$ 4 million $ 52,184
Jul 19, 2025 $ 0.069
+5.71%
$ 3.45 million $ 14,357
Jul 18, 2025 $ 0.0652
+1.02%
$ 3.26 million $ 13,483
Jul 17, 2025 $ 0.0646
+5.40%
$ 3.23 million $ 13,974
Jul 16, 2025 $ 0.0612
+5.21%
$ 3.06 million $ 10,758
Jul 15, 2025 $ 0.0578
+2.25%
$ 2.89 million $ 4,556
Jul 14, 2025 $ 0.0566
+2.72%
$ 2.83 million $ 7,166
Jul 13, 2025 $ 0.0551
+2.18%
$ 2.75 million $ 5,793
Jul 12, 2025 $ 0.0538
-0.65%
$ 2.69 million $ 5,232
Jul 11, 2025 $ 0.0541
+1.95%
$ 2.71 million $ 7,845
Jul 10, 2025 $ 0.0522
+1.42%
$ 2.61 million $ 3,423
Jul 9, 2025 $ 0.0516
+1.58%
$ 2.58 million $ 5,823
Jul 8, 2025 $ 0.051
+0.60%
$ 2.55 million $ 2,091
Jul 7, 2025 $ 0.0507
-0.41%
$ 2.53 million $ 1,919
Jul 6, 2025 $ 0.0509
+0.26%
$ 2.54 million $ 5,026
Jul 5, 2025 $ 0.0508
-0.42%
$ 2.54 million $ 6,582
Jul 4, 2025 $ 0.051
-2.87%
$ 2.55 million $ 9,705
Jul 3, 2025 $ 0.0525
+0.85%
$ 2.62 million $ 5,890
Jul 2, 2025 $ 0.0521
+2.73%
$ 2.6 million $ 25,375
Jul 1, 2025 $ 0.0498
-2.28%
$ 2.53 million $ 13,657
Jun 30, 2025 $ 0.051
+2.97%
$ 2.55 million $ 6,813
Jun 29, 2025 $ 0.0495
+4.11%
$ 2.48 million $ 9,550
Jun 28, 2025 $ 0.0476
-2.41%
$ 2.38 million $ 3,770