Rwax Token Historical Data

RWAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00301
-0.64%
$ 150,369 $ 309
Apr 13, 6 AM $ 0.00302
+0.36%
$ 151,140 $ 311
Apr 13, 5 AM $ 0.00301
-0.21%
$ 150,512 $ 310
Apr 13, 4 AM $ 0.00302
+0.19%
$ 151,220 $ 310
Apr 13, 3 AM $ 0.00302
-0.03%
$ 150,988 $ 311
Apr 13, 2 AM $ 0.00303
-0.22%
$ 151,336 $ 311
Apr 13, 1 AM $ 0.00304
+0.12%
$ 151,784 $ 312
Apr 13, 12 AM $ 0.00303
+0.59%
$ 151,573 $ 311
Apr 12, 11 PM $ 0.00301
-0.36%
$ 150,591 $ 312
Apr 12, 10 PM $ 0.00302
-0.71%
$ 150,879 $ 312
Apr 12, 9 PM $ 0.00304
-0.13%
$ 151,826 $ 315
Apr 12, 8 PM $ 0.00303
+0.10%
$ 151,498 $ 313
Apr 12, 7 PM $ 0.00303
+0.12%
$ 151,688 $ 314
Apr 12, 6 PM $ 0.00303
-1.28%
$ 151,622 $ 316
Apr 12, 5 PM $ 0.00307
+0.41%
$ 153,297 $ 19
Apr 12, 4 PM $ 0.00305
+0.10%
$ 152,679 $ 19
Apr 12, 3 PM $ 0.00305
+0.02%
$ 152,404 $ 19
Apr 12, 2 PM $ 0.00306
-0.09%
$ 152,945 $ 19
Apr 12, 1 PM $ 0.00306
-0.54%
$ 153,249 $ 35
Apr 12, 12 PM $ 0.00308
-0.03%
$ 153,871 $ 16
Apr 12, 11 AM $ 0.00308
-0.35%
$ 153,910 $ 16
Apr 12, 10 AM $ 0.00309
+0.02%
$ 154,607 $ 17
Apr 12, 9 AM $ 0.00309
-0.03%
$ 154,661 $ 17
Apr 12, 8 AM $ 0.0031
-0.06%
$ 154,858 $ 17
Apr 12, 7 AM $ 0.0031
+0.03%
$ 154,780 $ 17
Apr 12, 6 AM $ 0.0031
-0.02%
$ 154,824 $ 17
Apr 12, 5 AM $ 0.0031
+0.13%
$ 154,766 $ 17
Apr 12, 4 AM $ 0.00309
-0.17%
$ 154,533 $ 17
Apr 12, 3 AM $ 0.0031
-0.32%
$ 154,924 $ 318
Apr 12, 2 AM $ 0.00311
+0.37%
$ 155,510 $ 648
Apr 12, 1 AM $ 0.00316
-0.81%
$ 158,146 $ 656
Apr 12, 12 AM $ 0.00319
-0.04%
$ 159,523 $ 656
Apr 11, 11 PM $ 0.0032
-0.41%
$ 159,817 $ 657
Apr 11, 10 PM $ 0.00321
-0.04%
$ 160,581 $ 658
Apr 11, 9 PM $ 0.00321
+0.04%
$ 160,640 $ 658
Apr 11, 8 PM $ 0.00321
-0.85%
$ 160,393 $ 330
Apr 11, 7 PM $ 0.00324
+0.82%
$ 162,003 $ 331
Apr 11, 6 PM $ 0.00319
+0.96%
$ 159,403 $ 627
Apr 11, 5 PM $ 0.00316
+0.01%
$ 157,987 $ 626
Apr 11, 4 PM $ 0.00314
+0.02%
$ 156,992 $ 625
Apr 11, 3 PM $ 0.00314
+0.32%
$ 157,010 $ 625
Apr 11, 2 PM $ 0.00313
+0.02%
$ 156,515 $ 624
Apr 11, 1 PM $ 0.00313
-0.24%
$ 156,341 $ 623
Apr 11, 12 PM $ 0.00313
+0.06%
$ 156,675 $ 304
Apr 11, 11 AM $ 0.00313
+0.03%
$ 156,304 $ 303
Apr 11, 10 AM $ 0.00313
-0.09%
$ 156,365 $ 914
Apr 11, 9 AM $ 0.00313
+0.42%
$ 156,556 $ 914
Apr 11, 8 AM $ 0.00312
+0.11%
$ 155,878 $ 913
Apr 11, 7 AM $ 0.00312
-0.02%
$ 155,952 $ 913
Apr 11, 6 AM $ 0.00312
-0.21%
$ 155,815 $ 1,218