Rwax Token Historical Data

RWAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00128
-0.68%
$ 64,183 $ 9
Jun 5, 1 AM $ 0.00129
-0.49%
$ 64,633 $ 4
Jun 5, 12 AM $ 0.00131
+0.04%
$ 65,277 $ 4
Jun 4, 11 PM $ 0.0013
+0.18%
$ 65,144 $ 4
Jun 4, 10 PM $ 0.0013
-0.29%
$ 64,839 $ 4
Jun 4, 9 PM $ 0.0013
-0.65%
$ 64,891 $ 18
Jun 4, 8 PM $ 0.00131
-0.18%
$ 65,277 $ 18
Jun 4, 7 PM $ 0.00131
+0.08%
$ 65,594 $ 18
Jun 4, 6 PM $ 0.00131
+0.48%
$ 65,437 $ 128
Jun 4, 5 PM $ 0.00129
-0.86%
$ 64,746 $ 127
Jun 4, 4 PM $ 0.00131
+0.20%
$ 65,428 $ 128
Jun 4, 3 PM $ 0.00131
+0.37%
$ 65,504 $ 250
Jun 4, 2 PM $ 0.00131
-0.37%
$ 65,306 $ 250
Jun 4, 1 PM $ 0.00132
+0.50%
$ 65,836 $ 249
Jun 4, 12 PM $ 0.00131
+1.64%
$ 65,504 $ 249
Jun 4, 11 AM $ 0.00128
+0.50%
$ 64,190 $ 248
Jun 4, 10 AM $ 0.0013
-0.03%
$ 64,834 $ 249
Jun 4, 9 AM $ 0.0013
-0.75%
$ 64,862 $ 122
Jun 4, 8 AM $ 0.00131
-0.31%
$ 65,394 $ 123
Jun 4, 7 AM $ 0.00131
-0.38%
$ 65,741 $ 124
Jun 4, 6 AM $ 0.00133
+0.82%
$ 66,300 $ 125
Jun 4, 5 AM $ 0.00132
-0.85%
$ 65,989 $ 125
Jun 4, 4 AM $ 0.00133
-0.11%
$ 66,589 $ 126
Jun 4, 3 AM $ 0.00133
+2.10%
$ 66,631 $ 125
Jun 4, 2 AM $ 0.0013
+0.71%
$ 65,217 $ 635
Jun 4, 1 AM $ 0.00131
-0.41%
$ 65,666 $ 642
Jun 4, 12 AM $ 0.00132
-1.61%
$ 65,876 $ 644
Jun 3, 11 PM $ 0.00134
-0.23%
$ 66,968 $ 1,044
Jun 3, 10 PM $ 0.00134
-0.29%
$ 66,986 $ 1,044
Jun 3, 9 PM $ 0.00133
+1.40%
$ 66,673 $ 1,040
Jun 3, 8 PM $ 0.00133
-0.97%
$ 66,465 $ 1,023
Jun 3, 7 PM $ 0.00135
-0.37%
$ 67,336 $ 1,028
Jun 3, 6 PM $ 0.00135
-0.12%
$ 67,555 $ 1,016
Jun 3, 5 PM $ 0.00135
+0.68%
$ 67,471 $ 908
Jun 3, 4 PM $ 0.00134
-0.79%
$ 66,776 $ 403
Jun 3, 3 PM $ 0.00135
-0.59%
$ 67,518 $ 471
Jun 3, 2 PM $ 0.00136
-0.49%
$ 67,974 $ 474
Jun 3, 1 PM $ 0.00137
-0.22%
$ 68,497 $ 478
Jun 3, 12 PM $ 0.00137
-0.32%
$ 68,512 $ 489
Jun 3, 11 AM $ 0.00138
-0.12%
$ 68,855 $ 492
Jun 3, 10 AM $ 0.00138
+0.30%
$ 68,982 $ 492
Jun 3, 9 AM $ 0.00137
-0.32%
$ 68,602 $ 490
Jun 3, 8 AM $ 0.00137
-0.10%
$ 68,673 $ 489
Jun 3, 7 AM $ 0.00137
+0.20%
$ 68,696 $ 684
Jun 3, 6 AM $ 0.00138
+0.61%
$ 68,875 $ 1,452
Jun 3, 5 AM $ 0.00136
+1.06%
$ 68,222 $ 1,447
Jun 3, 4 AM $ 0.00135
+0.49%
$ 67,366 $ 1,533
Jun 3, 3 AM $ 0.00134
-1.27%
$ 67,165 $ 1,535
Jun 3, 2 AM $ 0.00136
-0.11%
$ 68,100 $ 1,539
Jun 3, 1 AM $ 0.00136
-0.39%
$ 68,112 $ 1,535