Rwax Token Historical Data

RWAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00133
+0.52%
$ 66,344 $ 459
Jul 30, 3 AM $ 0.00132
-0.17%
$ 66,092 $ 428
Jul 30, 2 AM $ 0.00132
-0.60%
$ 66,246 $ 429
Jul 30, 1 AM $ 0.00133
+0.53%
$ 66,664 $ 377
Jul 30, 12 AM $ 0.00133
-13.14%
$ 66,282 $ 342
Jul 29, 11 PM $ 0.00153
-0.10%
$ 76,335 $ 344
Jul 29, 10 PM $ 0.00152
+0.13%
$ 76,217 $ 333
Jul 29, 9 PM $ 0.00151
+0.85%
$ 75,663 $ 322
Jul 29, 8 PM $ 0.0015
+0.14%
$ 75,214 $ 323
Jul 29, 7 PM $ 0.00152
-0.67%
$ 76,055 $ 325
Jul 29, 6 PM $ 0.00153
-0.02%
$ 76,630 $ 323
Jul 29, 5 PM $ 0.00152
+0.25%
$ 75,805 $ 315
Jul 29, 4 PM $ 0.00151
-0.06%
$ 75,428 $ 314
Jul 29, 3 PM $ 0.00151
+0.26%
$ 75,494 $ 314
Jul 29, 2 PM $ 0.00151
-0.47%
$ 75,451 $ 295
Jul 29, 1 PM $ 0.00153
-2.06%
$ 76,707 $ 144
Jul 29, 12 PM $ 0.00157
-0.47%
$ 78,450 $ 0
Jul 29, 11 AM $ 0.00158
+0.02%
$ 78,818 $ 0
Jul 29, 10 AM $ 0.00158
-0.13%
$ 79,066 $ 117
Jul 29, 9 AM $ 0.00158
+0.19%
$ 79,109 $ 117
Jul 29, 8 AM $ 0.00158
-0.21%
$ 78,980 $ 155
Jul 29, 7 AM $ 0.00158
-0.18%
$ 78,924 $ 156
Jul 29, 6 AM $ 0.00158
+0.41%
$ 79,062 $ 155
Jul 29, 5 AM $ 0.00158
+0.35%
$ 78,794 $ 155
Jul 29, 4 AM $ 0.00157
+0.62%
$ 78,331 $ 153
Jul 29, 3 AM $ 0.00156
-0.88%
$ 78,080 $ 457
Jul 29, 2 AM $ 0.00158
+0.40%
$ 78,775 $ 764
Jul 29, 1 AM $ 0.00157
-0.42%
$ 78,639 $ 921
Jul 29, 12 AM $ 0.00158
-0.21%
$ 79,097 $ 922
Jul 28, 11 PM $ 0.00158
+0.13%
$ 78,927 $ 921
Jul 28, 10 PM $ 0.00158
-0.55%
$ 78,878 $ 462
Jul 28, 9 PM $ 0.00159
+0.26%
$ 79,277 $ 462
Jul 28, 8 PM $ 0.00158
-0.13%
$ 79,024 $ 462
Jul 28, 7 PM $ 0.00158
+0.20%
$ 78,977 $ 461
Jul 28, 6 PM $ 0.00158
+0.35%
$ 78,833 $ 460
Jul 28, 5 PM $ 0.00157
-1.22%
$ 78,275 $ 463
Jul 28, 4 PM $ 0.00158
+0.20%
$ 79,144 $ 466
Jul 28, 3 PM $ 0.00158
+1.52%
$ 78,969 $ 505
Jul 28, 2 PM $ 0.00156
+0.70%
$ 77,790 $ 495
Jul 28, 1 PM $ 0.00154
-1.36%
$ 76,886 $ 496
Jul 28, 12 PM $ 0.00156
+0.60%
$ 77,780 $ 496
Jul 28, 11 AM $ 0.00155
-0.14%
$ 77,269 $ 495
Jul 28, 10 AM $ 0.00155
+0.11%
$ 77,450 $ 495
Jul 28, 9 AM $ 0.00187
+0.35%
$ 93,262 $ 960
Jul 28, 8 AM $ 0.00186
+0.08%
$ 92,969 $ 861
Jul 28, 7 AM $ 0.00183
-0.24%
$ 91,694 $ 407
Jul 28, 6 AM $ 0.00184
+0.30%
$ 91,889 $ 407
Jul 28, 5 AM $ 0.00184
+0.18%
$ 91,881 $ 407
Jul 28, 4 AM $ 0.00183
-0.05%
$ 91,610 $ 406
Jul 28, 3 AM $ 0.00183
+0.37%
$ 91,668 $ 406