Rwax Token Historical Data

RWAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0147
-0.06%
$ 735,994 $ 3,495
Dec 24, 6 PM $ 0.0147
-0.15%
$ 735,111 $ 3,511
Dec 24, 5 PM $ 0.0147
-0.04%
$ 735,955 $ 3,512
Dec 24, 4 PM $ 0.0146
-0.01%
$ 727,574 $ 3,508
Dec 24, 3 PM $ 0.0145
+0.02%
$ 727,401 $ 3,508
Dec 24, 2 PM $ 0.0146
-0.69%
$ 727,771 $ 3,507
Dec 24, 1 PM $ 0.0147
+0.18%
$ 733,788 $ 3,363
Dec 24, 12 PM $ 0.0146
-0.57%
$ 732,429 $ 3,226
Dec 24, 11 AM $ 0.0147
+0.10%
$ 736,606 $ 3,213
Dec 24, 10 AM $ 0.0147
+0.31%
$ 735,529 $ 3,219
Dec 24, 9 AM $ 0.0147
-0.26%
$ 733,954 $ 3,219
Dec 24, 8 AM $ 0.0147
-0.24%
$ 736,715 $ 3,219
Dec 24, 7 AM $ 0.0148
+0.17%
$ 738,364 $ 3,219
Dec 24, 6 AM $ 0.0147
-0.18%
$ 736,132 $ 3,091
Dec 24, 5 AM $ 0.0148
+0.06%
$ 737,637 $ 3,091
Dec 24, 4 AM $ 0.0147
-0.03%
$ 737,222 $ 37
Dec 24, 3 AM $ 0.0147
+0.26%
$ 734,893 $ 37
Dec 24, 2 AM $ 0.0148
-0.58%
$ 737,796 $ 37
Dec 24, 1 AM $ 0.0149
+0.03%
$ 743,144 $ 37
Dec 24, 12 AM $ 0.0148
-0.45%
$ 740,543 $ 37
Dec 23, 11 PM $ 0.0148
+0.05%
$ 742,114 $ 2,936
Dec 23, 10 PM $ 0.0148
-0.36%
$ 741,267 $ 3,220
Dec 23, 9 PM $ 0.0149
-0.43%
$ 744,218 $ 3,221
Dec 23, 8 PM $ 0.0148
+0.31%
$ 740,493 $ 3,269
Dec 23, 7 PM $ 0.0148
-0.05%
$ 738,027 $ 3,284
Dec 23, 6 PM $ 0.0148
+0.34%
$ 738,231 $ 3,283
Dec 23, 5 PM $ 0.0148
-0.30%
$ 737,726 $ 3,275
Dec 23, 4 PM $ 0.0148
+1.22%
$ 740,493 $ 3,275
Dec 23, 3 PM $ 0.0147
-0.44%
$ 733,296 $ 3,271
Dec 23, 2 PM $ 0.0148
-0.09%
$ 737,530 $ 3,274
Dec 23, 1 PM $ 0.0148
-0.02%
$ 741,855 $ 3,276
Dec 23, 12 PM $ 0.0148
-0.35%
$ 742,280 $ 3,346
Dec 23, 11 AM $ 0.0149
+0.14%
$ 744,553 $ 440
Dec 23, 10 AM $ 0.0149
+0.16%
$ 743,250 $ 440
Dec 23, 9 AM $ 0.0148
-0.29%
$ 741,411 $ 439
Dec 23, 8 AM $ 0.0149
+0.12%
$ 743,869 $ 440
Dec 23, 7 AM $ 0.0149
+0.25%
$ 743,338 $ 438
Dec 23, 6 AM $ 0.0148
-0.72%
$ 744,215 $ 440
Dec 23, 5 AM $ 0.0149
-0.30%
$ 747,005 $ 3,407
Dec 23, 4 AM $ 0.015
-0.08%
$ 750,282 $ 3,409
Dec 23, 3 AM $ 0.015
+0.05%
$ 750,369 $ 3,409
Dec 23, 2 AM $ 0.0151
-0.16%
$ 755,601 $ 3,413
Dec 23, 1 AM $ 0.0151
-0.07%
$ 757,258 $ 3,414
Dec 23, 12 AM $ 0.0152
+0.83%
$ 757,583 $ 3,413
Dec 22, 11 PM $ 0.015
+0.01%
$ 751,545 $ 3,700
Dec 22, 10 PM $ 0.015
-0.07%
$ 751,494 $ 3,120
Dec 22, 9 PM $ 0.015
+0.07%
$ 752,011 $ 3,064
Dec 22, 8 PM $ 0.015
-0.14%
$ 751,253 $ 3,013
Dec 22, 7 PM $ 0.0152
-0.17%
$ 762,315 $ 3,039
Dec 22, 6 PM $ 0.0153
+0.15%
$ 763,737 $ 3,040