Rwax Token Historical Data

RWAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0152
-0.17%
$ 762,315 $ 3,039
Dec 22, 6 PM $ 0.0153
+0.15%
$ 763,737 $ 3,040
Dec 22, 5 PM $ 0.0153
-0.30%
$ 763,954 $ 3,057
Dec 22, 4 PM $ 0.0154
+0.69%
$ 769,325 $ 3,061
Dec 22, 3 PM $ 0.0153
-0.09%
$ 765,526 $ 3,059
Dec 22, 2 PM $ 0.0154
+0.21%
$ 770,208 $ 3,093
Dec 22, 1 PM $ 0.0154
+0.04%
$ 767,992 $ 3,092
Dec 22, 12 PM $ 0.0154
+0.20%
$ 767,701 $ 3,092
Dec 22, 11 AM $ 0.0153
+0.13%
$ 765,441 $ 374
Dec 22, 10 AM $ 0.0153
+0.06%
$ 763,669 $ 374
Dec 22, 9 AM $ 0.0153
-0.29%
$ 762,863 $ 373
Dec 22, 8 AM $ 0.0153
+0.70%
$ 767,058 $ 373
Dec 22, 7 AM $ 0.0152
+0.10%
$ 762,055 $ 373
Dec 22, 6 AM $ 0.0152
-0.22%
$ 760,590 $ 373
Dec 22, 5 AM $ 0.0152
-0.33%
$ 760,993 $ 373
Dec 22, 4 AM $ 0.0153
+0.33%
$ 762,655 $ 3,484
Dec 22, 3 AM $ 0.0152
+0.58%
$ 760,814 $ 3,481
Dec 22, 2 AM $ 0.0151
-1.32%
$ 754,683 $ 3,475
Dec 22, 1 AM $ 0.0153
+0.19%
$ 763,313 $ 3,486
Dec 22, 12 AM $ 0.0152
+1.00%
$ 760,969 $ 3,480
Dec 21, 11 PM $ 0.0151
-0.55%
$ 754,069 $ 3,476
Dec 21, 10 PM $ 0.0151
+0.33%
$ 756,104 $ 2,848
Dec 21, 9 PM $ 0.0151
-0.20%
$ 755,173 $ 2,849
Dec 21, 8 PM $ 0.0151
+0.05%
$ 756,025 $ 2,849
Dec 21, 7 PM $ 0.0151
+0.19%
$ 756,079 $ 2,849
Dec 21, 6 PM $ 0.0151
-0.16%
$ 752,892 $ 2,846
Dec 21, 5 PM $ 0.0151
+0.18%
$ 753,758 $ 2,827
Dec 21, 4 PM $ 0.0151
+0.48%
$ 752,806 $ 2,781
Dec 21, 3 PM $ 0.015
+0.01%
$ 749,057 $ 2,779
Dec 21, 2 PM $ 0.015
+0.16%
$ 748,967 $ 2,749
Dec 21, 1 PM $ 0.015
-0.80%
$ 750,044 $ 2,756
Dec 21, 12 PM $ 0.0152
+0.03%
$ 757,790 $ 2,761
Dec 21, 11 AM $ 0.0152
-0.09%
$ 757,691 $ 2,939
Dec 21, 10 AM $ 0.0152
+0.11%
$ 759,278 $ 769
Dec 21, 9 AM $ 0.0151
+0.11%
$ 757,294 $ 2,623
Dec 21, 8 AM $ 0.0151
+0.28%
$ 754,717 $ 2,620
Dec 21, 7 AM $ 0.0151
+0.01%
$ 752,752 $ 2,626
Dec 21, 6 AM $ 0.0151
+0.09%
$ 752,883 $ 2,626
Dec 21, 5 AM $ 0.0151
-0.05%
$ 752,539 $ 2,627
Dec 21, 4 AM $ 0.0151
-0.95%
$ 752,941 $ 2,041
Dec 21, 3 AM $ 0.0152
+0.29%
$ 760,660 $ 240
Dec 21, 2 AM $ 0.0152
+0.01%
$ 758,951 $ 284
Dec 21, 1 AM $ 0.0152
-0.14%
$ 760,962 $ 285
Dec 21, 12 AM $ 0.0152
+0.14%
$ 762,413 $ 285
Dec 20, 11 PM $ 0.0152
-0.06%
$ 761,141 $ 285
Dec 20, 10 PM $ 0.0152
-0.26%
$ 760,948 $ 285
Dec 20, 9 PM $ 0.0153
+0.02%
$ 763,021 $ 286
Dec 20, 8 PM $ 0.0152
+0.05%
$ 762,115 $ 286
Dec 20, 7 PM $ 0.0152
+0.06%
$ 761,598 $ 376
Dec 20, 6 PM $ 0.0152
+0.00%
$ 761,603 $ 406