Rwax Token Historical Data

RWAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0152
+0.00%
$ 761,603 $ 406
Dec 20, 5 PM $ 0.0152
+0.12%
$ 762,122 $ 406
Dec 20, 4 PM $ 0.0152
-0.02%
$ 761,190 $ 1,790
Dec 20, 3 PM $ 0.0152
-0.11%
$ 760,823 $ 1,790
Dec 20, 2 PM $ 0.0152
-0.12%
$ 761,176 $ 1,789
Dec 20, 1 PM $ 0.0152
-0.54%
$ 760,035 $ 1,789
Dec 20, 12 PM $ 0.0153
+0.03%
$ 764,205 $ 1,894
Dec 20, 11 AM $ 0.0153
+0.64%
$ 763,976 $ 1,892
Dec 20, 10 AM $ 0.0152
-0.25%
$ 759,079 $ 1,749
Dec 20, 9 AM $ 0.0152
+0.00%
$ 760,808 $ 1,749
Dec 20, 8 AM $ 0.0152
+0.27%
$ 761,660 $ 1,950
Dec 20, 7 AM $ 0.0152
-0.14%
$ 759,247 $ 2,045
Dec 20, 6 AM $ 0.0152
-0.04%
$ 760,392 $ 2,045
Dec 20, 5 AM $ 0.0152
-0.12%
$ 761,295 $ 1,985
Dec 20, 4 AM $ 0.0152
-0.07%
$ 762,312 $ 1,985
Dec 20, 3 AM $ 0.0153
+0.30%
$ 762,957 $ 1,930
Dec 20, 2 AM $ 0.0152
+0.08%
$ 760,044 $ 1,995
Dec 20, 1 AM $ 0.0152
+0.13%
$ 759,612 $ 1,994
Dec 20, 12 AM $ 0.0152
-0.11%
$ 759,560 $ 2,003
Dec 19, 11 PM $ 0.0152
-0.19%
$ 760,856 $ 2,420
Dec 19, 10 PM $ 0.0153
+0.31%
$ 762,650 $ 2,422
Dec 19, 9 PM $ 0.0152
-0.16%
$ 760,809 $ 2,453
Dec 19, 8 PM $ 0.0152
+0.12%
$ 762,006 $ 2,452
Dec 19, 7 PM $ 0.0152
+1.29%
$ 760,989 $ 2,372
Dec 19, 6 PM $ 0.0151
+0.00%
$ 752,954 $ 2,325
Dec 19, 5 PM $ 0.0151
-0.26%
$ 756,124 $ 19,667
Dec 19, 4 PM $ 0.0152
+0.55%
$ 759,485 $ 19,667
Dec 19, 3 PM $ 0.0151
-0.45%
$ 753,118 $ 19,667
Dec 19, 2 PM $ 0.0151
+0.02%
$ 753,606 $ 19,662
Dec 19, 1 PM $ 0.0151
+0.04%
$ 754,421 $ 19,659
Dec 19, 12 PM $ 0.0151
+0.54%
$ 754,108 $ 19,659
Dec 19, 11 AM $ 0.015
+0.10%
$ 749,937 $ 19,531
Dec 19, 10 AM $ 0.015
+0.05%
$ 749,200 $ 19,417
Dec 19, 9 AM $ 0.015
+0.02%
$ 748,827 $ 19,186
Dec 19, 8 AM $ 0.0149
+0.86%
$ 745,698 $ 19,031
Dec 19, 7 AM $ 0.0148
+0.04%
$ 739,371 $ 18,702
Dec 19, 6 AM $ 0.0148
+0.33%
$ 738,983 $ 18,607
Dec 19, 5 AM $ 0.0147
-0.19%
$ 735,098 $ 17,751
Dec 19, 4 AM $ 0.0147
+0.44%
$ 736,510 $ 17,845
Dec 19, 3 AM $ 0.0147
+3.39%
$ 734,358 $ 17,815
Dec 19, 2 AM $ 0.0142
-0.01%
$ 710,229 $ 17,814
Dec 19, 1 AM $ 0.0142
+0.28%
$ 710,314 $ 17,621
Dec 19, 12 AM $ 0.0142
-0.66%
$ 708,454 $ 17,587
Dec 18, 11 PM $ 0.0143
-0.56%
$ 713,184 $ 17,708
Dec 18, 10 PM $ 0.0144
+0.31%
$ 717,711 $ 17,201
Dec 18, 9 PM $ 0.0142
+0.03%
$ 710,694 $ 17,197
Dec 18, 8 PM $ 0.0142
-0.91%
$ 710,517 $ 17,197
Dec 18, 7 PM $ 0.0143
-0.81%
$ 717,070 $ 17,263
Dec 18, 6 PM $ 0.0145
+0.06%
$ 722,787 $ 481
Dec 18, 5 PM $ 0.0143
-4.65%
$ 714,912 $ 480