Rwax Token Historical Data

RWAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0143
-4.65%
$ 714,912 $ 480
Dec 18, 4 PM $ 0.0149
-1.41%
$ 745,895 $ 582
Dec 18, 3 PM $ 0.0151
+0.93%
$ 754,003 $ 634
Dec 18, 2 PM $ 0.0151
+1.08%
$ 753,901 $ 635
Dec 18, 1 PM $ 0.0147
+0.98%
$ 737,382 $ 624
Dec 18, 12 PM $ 0.0145
+0.18%
$ 726,551 $ 616
Dec 18, 11 AM $ 0.0145
-0.15%
$ 725,389 $ 671
Dec 18, 10 AM $ 0.0145
+0.13%
$ 726,474 $ 17,433
Dec 18, 9 AM $ 0.0145
+0.04%
$ 723,188 $ 17,430
Dec 18, 8 AM $ 0.0145
+0.37%
$ 723,267 $ 17,439
Dec 18, 7 AM $ 0.0144
+0.31%
$ 721,277 $ 17,517
Dec 18, 6 AM $ 0.0144
+0.01%
$ 718,550 $ 17,515
Dec 18, 5 AM $ 0.0144
-0.41%
$ 718,437 $ 17,508
Dec 18, 4 AM $ 0.0145
+0.35%
$ 722,921 $ 17,361
Dec 18, 3 AM $ 0.0144
-0.42%
$ 720,332 $ 17,296
Dec 18, 2 AM $ 0.0144
+0.15%
$ 721,675 $ 17,363
Dec 18, 1 AM $ 0.0144
-0.01%
$ 720,885 $ 17,643
Dec 18, 12 AM $ 0.0144
+0.13%
$ 720,998 $ 17,643
Dec 17, 11 PM $ 0.0144
-0.71%
$ 719,998 $ 17,442
Dec 17, 10 PM $ 0.0145
+0.55%
$ 726,337 $ 17,215
Dec 17, 9 PM $ 0.0145
-0.20%
$ 723,119 $ 17,215
Dec 17, 8 PM $ 0.0145
+0.74%
$ 725,835 $ 17,211
Dec 17, 7 PM $ 0.0146
-0.03%
$ 731,210 $ 17,222
Dec 17, 6 PM $ 0.0146
+0.11%
$ 731,665 $ 17,222
Dec 17, 5 PM $ 0.0147
+0.53%
$ 735,729 $ 17,409
Dec 17, 4 PM $ 0.0146
-5.52%
$ 731,806 $ 17,323
Dec 17, 3 PM $ 0.0155
+3.34%
$ 775,103 $ 17,426
Dec 17, 2 PM $ 0.0152
+0.23%
$ 757,771 $ 17,389
Dec 17, 1 PM $ 0.0151
+0.34%
$ 756,065 $ 17,390
Dec 17, 12 PM $ 0.0151
+0.00%
$ 753,558 $ 17,390
Dec 17, 11 AM $ 0.0151
+0.05%
$ 753,568 $ 17,385
Dec 17, 10 AM $ 0.0151
-0.35%
$ 752,508 $ 17,402
Dec 17, 9 AM $ 0.0151
+0.00%
$ 755,097 $ 17,404
Dec 17, 8 AM $ 0.0151
-0.32%
$ 755,161 $ 17,397
Dec 17, 7 AM $ 0.0151
+0.35%
$ 757,479 $ 17,230
Dec 17, 6 AM $ 0.0151
+0.52%
$ 756,327 $ 18,676
Dec 17, 5 AM $ 0.015
-0.13%
$ 752,383 $ 18,671
Dec 17, 4 AM $ 0.0151
-0.62%
$ 756,223 $ 18,767
Dec 17, 3 AM $ 0.0152
+0.19%
$ 761,016 $ 18,768
Dec 17, 2 AM $ 0.0152
-0.12%
$ 759,508 $ 18,729
Dec 17, 1 AM $ 0.0153
+0.04%
$ 764,456 $ 18,282
Dec 17, 12 AM $ 0.0153
-0.31%
$ 764,343 $ 19,243
Dec 16, 11 PM $ 0.0153
+0.17%
$ 766,401 $ 19,138
Dec 16, 10 PM $ 0.0153
+0.07%
$ 765,371 $ 2,589
Dec 16, 9 PM $ 0.0153
-0.36%
$ 763,629 $ 2,644
Dec 16, 8 PM $ 0.0153
+0.28%
$ 764,067 $ 2,649
Dec 16, 7 PM $ 0.0152
-0.79%
$ 758,761 $ 3,110
Dec 16, 6 PM $ 0.0153
+0.91%
$ 764,777 $ 19,660
Dec 16, 5 PM $ 0.0152
+0.10%
$ 759,478 $ 19,664
Dec 16, 4 PM $ 0.0153
+0.13%
$ 762,572 $ 19,774