Rwax Token Historical Data

RWAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0152
+0.10%
$ 759,478 $ 19,664
Dec 16, 4 PM $ 0.0153
+0.13%
$ 762,572 $ 19,774
Dec 16, 3 PM $ 0.0151
-0.10%
$ 757,102 $ 19,763
Dec 16, 2 PM $ 0.0152
-0.25%
$ 760,918 $ 19,753
Dec 16, 1 PM $ 0.0153
-0.12%
$ 763,935 $ 19,778
Dec 16, 12 PM $ 0.0153
-0.10%
$ 763,618 $ 19,751
Dec 16, 11 AM $ 0.0153
-0.12%
$ 765,378 $ 19,740
Dec 16, 10 AM $ 0.0152
-0.06%
$ 758,275 $ 19,746
Dec 16, 9 AM $ 0.0152
-0.15%
$ 757,825 $ 19,742
Dec 16, 8 AM $ 0.0152
-0.45%
$ 758,530 $ 19,970
Dec 16, 7 AM $ 0.0152
-0.36%
$ 762,198 $ 19,032
Dec 16, 6 AM $ 0.0153
-1.75%
$ 765,043 $ 17,626
Dec 16, 5 AM $ 0.0156
+0.02%
$ 778,817 $ 17,488
Dec 16, 4 AM $ 0.0156
-0.08%
$ 779,050 $ 17,406
Dec 16, 3 AM $ 0.0156
-0.58%
$ 780,763 $ 17,755
Dec 16, 2 AM $ 0.0157
+0.23%
$ 785,327 $ 17,754
Dec 16, 1 AM $ 0.0157
-0.64%
$ 783,722 $ 17,621
Dec 16, 12 AM $ 0.0158
-0.10%
$ 789,110 $ 17,114
Dec 15, 11 PM $ 0.016
+0.10%
$ 798,316 $ 16,439
Dec 15, 10 PM $ 0.0159
+0.00%
$ 797,452 $ 15,672
Dec 15, 9 PM $ 0.016
+0.03%
$ 797,639 $ 15,604
Dec 15, 8 PM $ 0.0158
-0.09%
$ 791,917 $ 15,616
Dec 15, 7 PM $ 0.0159
+0.12%
$ 792,765 $ 16,291
Dec 15, 6 PM $ 0.0158
-2.33%
$ 790,770 $ 16,290
Dec 15, 5 PM $ 0.0163
-1.13%
$ 814,305 $ 15,769
Dec 15, 4 PM $ 0.0165
-0.08%
$ 824,230 $ 15,677
Dec 15, 3 PM $ 0.0164
-3.95%
$ 820,365 $ 16,392
Dec 15, 2 PM $ 0.0172
-0.03%
$ 858,002 $ 16,479
Dec 15, 1 PM $ 0.0172
-0.45%
$ 858,235 $ 16,479
Dec 15, 12 PM $ 0.0172
-0.16%
$ 861,903 $ 16,529
Dec 15, 11 AM $ 0.0173
+0.00%
$ 863,479 $ 16,531
Dec 15, 10 AM $ 0.0173
+0.36%
$ 864,271 $ 16,968
Dec 15, 9 AM $ 0.0172
+0.39%
$ 861,006 $ 16,574
Dec 15, 8 AM $ 0.0172
-0.21%
$ 857,652 $ 16,316
Dec 15, 7 AM $ 0.0172
-0.06%
$ 860,100 $ 16,191
Dec 15, 6 AM $ 0.0172
+0.11%
$ 858,135 $ 16,184
Dec 15, 5 AM $ 0.0172
+0.02%
$ 858,087 $ 16,187
Dec 15, 4 AM $ 0.0171
-0.04%
$ 855,913 $ 16,491
Dec 15, 3 AM $ 0.0171
-0.20%
$ 857,419 $ 16,371
Dec 15, 2 AM $ 0.0172
+0.33%
$ 859,856 $ 16,209
Dec 15, 1 AM $ 0.017
+0.55%
$ 848,895 $ 15,837
Dec 15, 12 AM $ 0.017
+0.65%
$ 848,785 $ 15,832
Dec 14, 11 PM $ 0.0169
-0.13%
$ 844,746 $ 15,853
Dec 14, 10 PM $ 0.0169
-0.48%
$ 845,822 $ 15,859
Dec 14, 9 PM $ 0.017
-0.05%
$ 851,009 $ 15,862
Dec 14, 8 PM $ 0.0171
+0.00%
$ 854,084 $ 15,787
Dec 14, 7 PM $ 0.0171
+1.15%
$ 853,949 $ 15,038
Dec 14, 6 PM $ 0.0169
+0.29%
$ 843,389 $ 14,108
Dec 14, 5 PM $ 0.0168
-0.57%
$ 840,212 $ 14,106
Dec 14, 4 PM $ 0.0169
+0.40%
$ 845,329 $ 14,656