Rwax Token Historical Data

RWAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0169
+0.40%
$ 845,329 $ 14,656
Dec 14, 3 PM $ 0.0168
-0.63%
$ 839,885 $ 14,734
Dec 14, 2 PM $ 0.0169
+0.33%
$ 845,530 $ 14,706
Dec 14, 1 PM $ 0.0169
-0.46%
$ 843,224 $ 14,622
Dec 14, 12 PM $ 0.0169
-0.12%
$ 844,937 $ 14,627
Dec 14, 11 AM $ 0.0169
-0.04%
$ 846,656 $ 14,695
Dec 14, 10 AM $ 0.0169
+0.67%
$ 846,793 $ 14,319
Dec 14, 9 AM $ 0.0168
-0.22%
$ 840,884 $ 13,718
Dec 14, 8 AM $ 0.0169
+0.22%
$ 843,146 $ 13,722
Dec 14, 7 AM $ 0.0168
-0.04%
$ 841,247 $ 13,720
Dec 14, 6 AM $ 0.0168
-0.37%
$ 840,440 $ 13,720
Dec 14, 5 AM $ 0.0169
-0.01%
$ 843,429 $ 13,723
Dec 14, 4 AM $ 0.0169
-0.53%
$ 843,939 $ 13,423
Dec 14, 3 AM $ 0.017
-0.07%
$ 848,175 $ 13,352
Dec 14, 2 AM $ 0.017
+0.20%
$ 849,434 $ 13,351
Dec 14, 1 AM $ 0.017
+0.26%
$ 850,210 $ 13,351
Dec 14, 12 AM $ 0.0169
-0.03%
$ 845,916 $ 13,922
Dec 13, 11 PM $ 0.0169
+0.00%
$ 846,158 $ 13,923
Dec 13, 10 PM $ 0.0169
+0.31%
$ 846,982 $ 13,903
Dec 13, 9 PM $ 0.0169
-0.20%
$ 843,129 $ 13,569
Dec 13, 8 PM $ 0.0169
-0.03%
$ 845,108 $ 13,571
Dec 13, 7 PM $ 0.0169
-0.06%
$ 844,092 $ 13,596
Dec 13, 6 PM $ 0.0169
+0.12%
$ 844,551 $ 14,506
Dec 13, 5 PM $ 0.0168
-0.18%
$ 842,353 $ 14,499
Dec 13, 4 PM $ 0.0169
-1.24%
$ 843,807 $ 14,507
Dec 13, 3 PM $ 0.0171
+0.30%
$ 856,171 $ 13,986
Dec 13, 2 PM $ 0.017
-0.19%
$ 851,260 $ 13,984
Dec 13, 1 PM $ 0.017
-0.40%
$ 850,956 $ 13,982
Dec 13, 12 PM $ 0.0171
-0.21%
$ 856,179 $ 13,991
Dec 13, 11 AM $ 0.0172
+0.04%
$ 858,221 $ 13,991
Dec 13, 10 AM $ 0.0172
+0.51%
$ 857,779 $ 13,694
Dec 13, 9 AM $ 0.0171
+0.07%
$ 852,870 $ 13,588
Dec 13, 8 AM $ 0.017
+0.12%
$ 848,181 $ 13,574
Dec 13, 7 AM $ 0.0169
+0.11%
$ 846,934 $ 13,572
Dec 13, 6 AM $ 0.0169
+0.00%
$ 844,955 $ 13,112
Dec 13, 5 AM $ 0.0169
-0.07%
$ 845,652 $ 13,114
Dec 13, 4 AM $ 0.0169
-0.13%
$ 845,473 $ 13,184
Dec 13, 3 AM $ 0.0169
+0.08%
$ 845,793 $ 13,184
Dec 13, 2 AM $ 0.0169
+0.19%
$ 845,283 $ 13,184
Dec 13, 1 AM $ 0.0169
-0.08%
$ 844,760 $ 12,609
Dec 13, 12 AM $ 0.0171
-0.07%
$ 853,452 $ 12,623
Dec 12, 11 PM $ 0.0171
+0.21%
$ 854,664 $ 12,551
Dec 12, 10 PM $ 0.0171
+0.01%
$ 852,844 $ 12,547
Dec 12, 9 PM $ 0.0171
+0.04%
$ 852,728 $ 12,766
Dec 12, 8 PM $ 0.017
+0.02%
$ 851,182 $ 13,017
Dec 12, 7 PM $ 0.017
-0.51%
$ 850,072 $ 13,023
Dec 12, 6 PM $ 0.0171
+0.38%
$ 854,497 $ 13,009
Dec 12, 5 PM $ 0.017
+0.75%
$ 850,211 $ 11,070
Dec 12, 3 PM $ 0.0168
+0.00%
$ 841,808 $ 10,899
Dec 12, 6 AM $ 0.0178
-0.05%
$ 889,500 $ 10,868