Rwax Token Historical Data

RWAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0178
-0.05%
$ 889,500 $ 10,868
Dec 12, 4 AM $ 0.0177
+0.02%
$ 885,948 $ 11,405
Dec 11, 9 PM $ 0.0176
+0.00%
$ 881,169 $ 10,291
Dec 11, 8 PM $ 0.0175
-1.03%
$ 877,355 $ 10,377
Dec 11, 7 PM $ 0.0177
+0.00%
$ 884,580 $ 10,013
Dec 11, 3 PM $ 0.0176
+0.92%
$ 880,169 $ 9,915
Dec 11, 1 PM $ 0.0175
+0.00%
$ 875,713 $ 9,662
Dec 11, 5 AM $ 0.0176
+0.00%
$ 878,202 $ 8,522
Dec 11, 3 AM $ 0.018
+0.00%
$ 898,201 $ 8,925
Dec 10, 11 AM $ 0.0187
+0.00%
$ 936,731 $ 8,449
Dec 10, 6 AM $ 0.0187
+0.00%
$ 935,715 $ 8,740
Dec 9, 8 PM $ 0.019
+0.00%
$ 950,352 $ 8,460
Dec 8, 10 PM $ 0.0177
+0.00%
$ 885,504 $ 7,273
Dec 8, 6 PM $ 0.0178
+0.00%
$ 888,138 $ 4,797
Dec 7, 9 PM $ 0.0188
+0.00%
$ 940,025 $ 4,399
Dec 7, 1 PM $ 0.0183
+0.15%
$ 913,798 $ 4,270
Dec 7, 12 PM $ 0.0182
+0.15%
$ 911,444 $ 4,085
Dec 7, 8 AM $ 0.0181
+0.00%
$ 906,328 $ 3,961
Dec 7, 3 AM $ 0.0183
+0.00%
$ 912,773 $ 3,637
Dec 6, 2 PM $ 0.0182
-0.02%
$ 907,681 $ 3,563
Dec 6, 1 PM $ 0.0181
+0.00%
$ 906,832 $ 3,565
Dec 6, 8 AM $ 0.0182
+0.00%
$ 908,525 $ 3,191
Dec 5, 8 PM $ 0.0182
+0.00%
$ 909,873 $ 2,904
Dec 5, 3 PM $ 0.0185
+0.00%
$ 925,641 $ 5,043
Dec 5, 2 PM $ 0.0185
+0.36%
$ 926,157 $ 5,054
Dec 5, 1 PM $ 0.0185
-1.16%
$ 922,875 $ 5,074
Dec 5, 12 PM $ 0.0187
+0.27%
$ 933,201 $ 5,076
Dec 5, 11 AM $ 0.0187
-0.43%
$ 933,468 $ 10,387
Dec 5, 10 AM $ 0.0187
+0.81%
$ 936,325 $ 10,378
Dec 5, 9 AM $ 0.0186
-1.19%
$ 931,589 $ 10,402
Dec 5, 8 AM $ 0.0189
-1.20%
$ 943,522 $ 10,748
Dec 5, 7 AM $ 0.0191
+0.11%
$ 955,436 $ 10,150
Dec 5, 6 AM $ 0.0191
-0.08%
$ 953,635 $ 10,144
Dec 5, 5 AM $ 0.0191
-0.01%
$ 954,276 $ 10,208
Dec 5, 4 AM $ 0.0191
+0.17%
$ 955,193 $ 10,127
Dec 5, 3 AM $ 0.0191
-0.42%
$ 954,864 $ 10,058
Dec 5, 2 AM $ 0.0191
+0.84%
$ 955,616 $ 10,034
Dec 5, 1 AM $ 0.019
+0.34%
$ 947,798 $ 10,031
Dec 5, 12 AM $ 0.0189
+0.20%
$ 944,212 $ 10,127
Dec 4, 11 PM $ 0.0189
+0.05%
$ 944,129 $ 9,972
Dec 4, 10 PM $ 0.0189
-0.22%
$ 943,397 $ 9,893
Dec 4, 9 PM $ 0.0189
+0.00%
$ 945,092 $ 9,396
Dec 4, 8 PM $ 0.0187
+0.01%
$ 932,822 $ 10,380
Dec 4, 7 PM $ 0.0186
-3.02%
$ 930,073 $ 10,089
Dec 4, 6 PM $ 0.0192
-0.46%
$ 960,523 $ 10,194
Dec 4, 5 PM $ 0.0193
-0.19%
$ 966,230 $ 10,349
Dec 4, 4 PM $ 0.0194
+0.10%
$ 967,800 $ 10,367
Dec 4, 3 PM $ 0.0193
+0.51%
$ 963,018 $ 9,504
Dec 4, 2 PM $ 0.0192
+0.11%
$ 957,977 $ 8,900
Dec 4, 1 PM $ 0.0192
+0.35%
$ 957,739 $ 8,393