Rwax Token Historical Data

RWAX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00853
-0.65%
$ 426,728 $ 1,663
Feb 1, 3 PM $ 0.00855
-2.53%
$ 427,693 $ 1,657
Feb 1, 2 PM $ 0.00869
-1.28%
$ 434,700 $ 1,645
Feb 1, 1 PM $ 0.00883
-0.51%
$ 441,649 $ 1,386
Feb 1, 12 PM $ 0.00891
-0.34%
$ 445,355 $ 1,389
Feb 1, 11 AM $ 0.00893
+1.11%
$ 446,466 $ 1,394
Feb 1, 10 AM $ 0.00887
-1.26%
$ 443,578 $ 1,403
Feb 1, 9 AM $ 0.00898
+0.41%
$ 449,164 $ 1,397
Feb 1, 8 AM $ 0.00898
+0.47%
$ 448,916 $ 1,392
Feb 1, 7 AM $ 0.00894
-0.51%
$ 446,935 $ 1,392
Feb 1, 6 AM $ 0.00898
-0.28%
$ 448,986 $ 1,397
Feb 1, 5 AM $ 0.00902
-0.66%
$ 451,123 $ 1,387
Feb 1, 4 AM $ 0.00908
+0.22%
$ 454,131 $ 1,458
Feb 1, 3 AM $ 0.00907
-0.32%
$ 453,332 $ 1,458
Feb 1, 2 AM $ 0.0091
-0.36%
$ 454,774 $ 1,468
Feb 1, 1 AM $ 0.00911
-0.73%
$ 455,392 $ 1,278
Feb 1, 12 AM $ 0.00915
+0.12%
$ 457,540 $ 1,284
Jan 31, 11 PM $ 0.00917
+1.49%
$ 458,450 $ 1,235
Jan 31, 10 PM $ 0.00905
-0.16%
$ 452,510 $ 1,005
Jan 31, 9 PM $ 0.00906
+1.78%
$ 453,082 $ 2,382
Jan 31, 8 PM $ 0.00887
-1.10%
$ 443,264 $ 2,368
Jan 31, 7 PM $ 0.00893
+0.26%
$ 446,381 $ 2,400
Jan 31, 6 PM $ 0.00883
-2.25%
$ 441,405 $ 2,390
Jan 31, 5 PM $ 0.00903
-2.04%
$ 451,396 $ 2,411
Jan 31, 4 PM $ 0.00932
-3.31%
$ 466,155 $ 2,153
Jan 31, 3 PM $ 0.00964
+0.17%
$ 482,075 $ 2,171
Jan 31, 2 PM $ 0.00959
-3.71%
$ 479,361 $ 2,205
Jan 31, 1 PM $ 0.00994
-0.49%
$ 497,058 $ 2,238
Jan 31, 12 PM $ 0.01
+0.05%
$ 500,692 $ 2,252
Jan 31, 11 AM $ 0.01
-0.36%
$ 501,455 $ 2,262
Jan 31, 10 AM $ 0.0101
+0.04%
$ 502,774 $ 2,259
Jan 31, 9 AM $ 0.0101
+0.24%
$ 502,920 $ 2,250
Jan 31, 8 AM $ 0.01
-1.56%
$ 500,122 $ 3,758
Jan 31, 7 AM $ 0.0101
-0.73%
$ 506,997 $ 3,792
Jan 31, 6 AM $ 0.0102
-0.42%
$ 509,627 $ 3,793
Jan 31, 5 AM $ 0.0102
+0.23%
$ 512,312 $ 3,802
Jan 31, 4 AM $ 0.0102
+0.19%
$ 512,257 $ 3,809
Jan 31, 3 AM $ 0.0102
-0.22%
$ 511,917 $ 3,812
Jan 31, 2 AM $ 0.0103
+0.12%
$ 512,871 $ 3,785
Jan 31, 1 AM $ 0.0102
-0.99%
$ 512,422 $ 3,811
Jan 31, 12 AM $ 0.0104
+0.23%
$ 518,539 $ 3,838
Jan 30, 11 PM $ 0.0103
-0.20%
$ 516,692 $ 3,831
Jan 30, 10 PM $ 0.0103
+0.00%
$ 516,944 $ 3,823
Jan 30, 9 PM $ 0.00979
+0.58%
$ 489,545 $ 1,837
Jan 30, 8 PM $ 0.00971
-1.36%
$ 485,578 $ 1,719
Jan 30, 7 PM $ 0.00996
+0.35%
$ 497,839 $ 1,752
Jan 30, 6 PM $ 0.0097
-1.64%
$ 484,808 $ 1,684
Jan 30, 5 PM $ 0.00986
-0.32%
$ 493,085 $ 1,725
Jan 30, 4 PM $ 0.00993
+0.17%
$ 496,476 $ 1,743
Jan 30, 3 PM $ 0.00993
+0.01%
$ 496,668 $ 1,829