Rwax Token Historical Data

RWAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0192
+0.35%
$ 957,739 $ 8,393
Dec 4, 12 PM $ 0.0191
-0.06%
$ 952,932 $ 7,768
Dec 4, 11 AM $ 0.0191
+0.04%
$ 956,850 $ 9,718
Dec 4, 10 AM $ 0.0191
-0.46%
$ 956,492 $ 9,725
Dec 4, 9 AM $ 0.0192
+0.29%
$ 957,924 $ 10,101
Dec 4, 8 AM $ 0.0191
-0.95%
$ 953,733 $ 10,347
Dec 4, 7 AM $ 0.0193
-0.41%
$ 962,527 $ 9,874
Dec 4, 6 AM $ 0.0192
+0.40%
$ 961,710 $ 9,872
Dec 4, 5 AM $ 0.0191
-0.47%
$ 959,199 $ 10,133
Dec 4, 4 AM $ 0.0193
-0.20%
$ 964,231 $ 10,218
Dec 4, 3 AM $ 0.0193
-0.12%
$ 967,159 $ 10,323
Dec 4, 2 AM $ 0.0193
+0.01%
$ 966,815 $ 10,284
Dec 4, 1 AM $ 0.0193
+0.42%
$ 963,999 $ 10,461
Dec 4, 12 AM $ 0.0192
-0.15%
$ 958,312 $ 10,418
Dec 3, 11 PM $ 0.0191
+0.14%
$ 957,278 $ 10,126
Dec 3, 10 PM $ 0.019
+0.41%
$ 952,218 $ 10,080
Dec 3, 9 PM $ 0.019
+0.75%
$ 948,310 $ 10,055
Dec 3, 8 PM $ 0.0188
+2.06%
$ 940,596 $ 9,857
Dec 3, 7 PM $ 0.0184
-0.11%
$ 922,009 $ 7,168
Dec 3, 6 PM $ 0.0184
+0.44%
$ 921,648 $ 7,024
Dec 3, 5 PM $ 0.0183
+0.25%
$ 912,744 $ 6,982
Dec 3, 4 PM $ 0.0182
+0.31%
$ 907,965 $ 6,962
Dec 3, 3 PM $ 0.0181
-0.34%
$ 902,736 $ 6,821
Dec 3, 2 PM $ 0.0179
-1.23%
$ 896,864 $ 6,855
Dec 3, 1 PM $ 0.0181
+0.42%
$ 906,592 $ 6,421
Dec 3, 12 PM $ 0.018
-1.09%
$ 901,792 $ 6,403
Dec 3, 11 AM $ 0.0184
-0.44%
$ 920,016 $ 4,653
Dec 3, 10 AM $ 0.0185
+0.28%
$ 926,685 $ 3,116
Dec 3, 9 AM $ 0.0185
+0.81%
$ 923,869 $ 3,114
Dec 3, 8 AM $ 0.0183
-0.09%
$ 915,990 $ 2,289
Dec 3, 7 AM $ 0.0183
-0.06%
$ 917,252 $ 1,878
Dec 3, 6 AM $ 0.0184
+0.51%
$ 920,947 $ 1,880
Dec 3, 5 AM $ 0.0183
+0.68%
$ 914,404 $ 1,493
Dec 3, 4 AM $ 0.0182
+0.31%
$ 907,501 $ 1,514
Dec 3, 3 AM $ 0.0181
+0.51%
$ 905,149 $ 1,509
Dec 3, 2 AM $ 0.018
+0.16%
$ 902,006 $ 1,422
Dec 3, 1 AM $ 0.018
+0.44%
$ 901,182 $ 893
Dec 3, 12 AM $ 0.0179
-0.38%
$ 893,615 $ 847
Dec 2, 11 PM $ 0.018
-0.20%
$ 899,556 $ 946
Dec 2, 10 PM $ 0.018
+0.69%
$ 900,018 $ 947
Dec 2, 9 PM $ 0.0179
-0.04%
$ 892,794 $ 942
Dec 2, 8 PM $ 0.0179
-0.96%
$ 894,755 $ 1,207
Dec 2, 7 PM $ 0.018
+0.11%
$ 901,921 $ 1,037
Dec 2, 6 PM $ 0.018
+0.03%
$ 901,292 $ 1,174
Dec 2, 5 PM $ 0.0181
+1.16%
$ 903,030 $ 4,070
Dec 2, 4 PM $ 0.0179
+0.49%
$ 895,560 $ 4,077
Dec 2, 3 PM $ 0.0177
+2.46%
$ 885,018 $ 4,125
Dec 2, 2 PM $ 0.0173
+1.96%
$ 863,556 $ 3,925
Dec 2, 1 PM $ 0.0169
+0.75%
$ 846,932 $ 3,832
Dec 2, 12 PM $ 0.0168
-0.03%
$ 841,535 $ 3,749